Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00068000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | +0.04 | +28.57% | 3,185 | 5,346 | 27.93% |
| UBER240524C00068000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.70 | 0.71 | 0.74 | +0.18 | +34.62% | 1,703 | 1,463 | 29.64% |
| UBER240531C00068000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.98 | 1.01 | 1.06 | +0.21 | +27.27% | 175 | 1,399 | 28.66% |
| UBER240607C00068000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 1.42 | 1.40 | 1.45 | +0.23 | +19.33% | 612 | 177 | 30.03% |
| UBER240614C00068000 | 2024-05-15 2:17PM EDT | 2024-06-14 | 1.82 | 1.67 | 1.82 | +0.39 | +27.27% | 75 | 132 | 31.30% |
| UBER240628C00068000 | 2024-05-15 11:32AM EDT | 2024-06-28 | 2.18 | 2.31 | 2.70 | +0.20 | +10.10% | 4 | 24 | 35.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00068000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 1.98 | 1.83 | 1.89 | -0.85 | -30.04% | 122 | 3,533 | 43.46% |
| UBER240524P00068000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 2.35 | 2.29 | 2.34 | -0.79 | -25.16% | 20 | 580 | 34.91% |
| UBER240531P00068000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 2.67 | 2.55 | 2.61 | -0.76 | -22.16% | 11 | 199 | 31.69% |
| UBER240607P00068000 | 2024-05-15 10:52AM EDT | 2024-06-07 | 3.54 | 2.81 | 2.92 | -0.11 | -3.01% | 3 | 51 | 31.35% |
| UBER240614P00068000 | 2024-05-14 10:27AM EDT | 2024-06-14 | 4.05 | 3.10 | 3.90 | 0.00 | - | 1 | 227 | 40.41% |
| UBER240628P00068000 | 2024-05-15 3:44PM EDT | 2024-06-28 | 3.60 | 3.50 | 3.65 | +0.64 | +21.62% | 5 | 1 | 30.84% |
© 2024 Yahoo. All rights reserved.