Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00067000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,518 | 3,306 | 12.50% |
| UBER240531C00067000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 746 | 993 | 6.25% |
| UBER240607C00067000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 53 | 317 | 6.25% |
| UBER240614C00067000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 156 | 6.25% |
| UBER240628C00067000 | 2024-05-21 1:46PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00067000 | 2024-05-21 3:03PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 104 | 2,022 | 0.00% |
| UBER240531P00067000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 298 | 0.00% |
| UBER240607P00067000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 0.00% |
| UBER240614P00067000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| UBER240628P00067000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 0.00% |
© 2024 Yahoo. All rights reserved.