Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00066000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,508 | 0 | 3.13% |
| UBER240531C00066000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 1.56% |
| UBER240607C00066000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 1.56% |
| UBER240614C00066000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| UBER240628C00066000 | 2024-05-22 3:27PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00066000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| UBER240531P00066000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UBER240607P00066000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240614P00066000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UBER240628P00066000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.