Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00062500 | 2024-05-20 3:00PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UBER240719C00062500 | 2024-05-20 3:48PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240816C00062500 | 2024-05-20 3:44PM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| UBER240920C00062500 | 2024-05-20 2:38PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| UBER241220C00062500 | 2024-05-20 3:40PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER250117C00062500 | 2024-05-20 2:04PM EDT | 2025-01-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER250321C00062500 | 2024-05-20 2:40PM EDT | 2025-03-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER250620C00062500 | 2024-05-20 1:07PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00062500 | 2024-05-17 10:02AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260618C00062500 | 2024-05-10 3:39PM EDT | 2026-06-18 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00062500 | 2024-05-13 2:51PM EDT | 2026-12-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00062500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| UBER240719P00062500 | 2024-05-20 3:08PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| UBER240816P00062500 | 2024-05-20 3:06PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| UBER240920P00062500 | 2024-05-20 3:52PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| UBER241220P00062500 | 2024-05-20 12:09PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| UBER250117P00062500 | 2024-05-20 12:19PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| UBER250321P00062500 | 2024-05-14 11:55AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UBER250620P00062500 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| UBER251219P00062500 | 2024-05-13 12:54PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| UBER260116P00062500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| UBER260618P00062500 | 2024-05-09 10:45AM EDT | 2026-06-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UBER261218P00062500 | 2024-05-17 11:21AM EDT | 2026-12-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.