Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00060000 | 2024-04-22 11:23AM EDT | 2024-04-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240503C00060000 | 2024-04-22 3:46PM EDT | 2024-05-03 | 9.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240510C00060000 | 2024-04-23 9:54AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240517C00060000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240524C00060000 | 2024-04-23 3:38PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00060000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 12.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240719C00060000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240920C00060000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UBER241220C00060000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| UBER250117C00060000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 17.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER250321C00060000 | 2024-04-23 2:47PM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER250620C00060000 | 2024-04-19 3:37PM EDT | 2025-06-20 | 19.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER251219C00060000 | 2024-04-23 1:35PM EDT | 2025-12-19 | 23.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00060000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 2026-06-18 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00060000 | 2024-04-19 1:54PM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00060000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| UBER240503P00060000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| UBER240510P00060000 | 2024-04-23 3:04PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBER240517P00060000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 12.50% |
| UBER240524P00060000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UBER240531P00060000 | 2024-04-23 3:32PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240621P00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UBER240719P00060000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBER240920P00060000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBER241220P00060000 | 2024-04-23 12:12PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER250117P00060000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UBER250321P00060000 | 2024-04-19 3:21PM EDT | 2025-03-21 | 5.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UBER250620P00060000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER251219P00060000 | 2024-04-19 12:41PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER260116P00060000 | 2024-04-23 12:35PM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UBER260618P00060000 | 2024-04-19 3:23PM EDT | 2026-06-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UBER261218P00060000 | 2024-04-15 9:51AM EDT | 2026-12-18 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.