Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00059000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240531C00059000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240607C00059000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240614C00059000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 7.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00059000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UBER240531P00059000 | 2024-05-22 3:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UBER240607P00059000 | 2024-05-22 1:31PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBER240614P00059000 | 2024-05-22 2:26PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBER240628P00059000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.