Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607C00058000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 6.62 | 4.50 | 6.70 | 0.00 | - | 31 | 22 | 115.82% |
| UBER240614C00058000 | 2024-06-03 1:42PM EDT | 2024-06-14 | 5.70 | 5.95 | 6.35 | -0.90 | -13.64% | 7 | 10 | 57.81% |
| UBER240621C00058000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 5.95 | 6.10 | 6.35 | -1.15 | -16.20% | 32 | 18 | 45.17% |
| UBER240628C00058000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 7.30 | 6.30 | 6.80 | 0.00 | - | 10 | 17 | 48.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607P00058000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 101 | 306 | 50.39% |
| UBER240614P00058000 | 2024-06-03 12:56PM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | +0.08 | +72.73% | 121 | 695 | 39.06% |
| UBER240621P00058000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.24 | +0.05 | +20.83% | 147 | 453 | 34.52% |
| UBER240628P00058000 | 2024-06-03 11:33AM EDT | 2024-06-28 | 0.39 | 0.35 | 0.38 | -0.05 | -11.36% | 36 | 7,572 | 33.59% |
| UBER240705P00058000 | 2024-06-03 3:13PM EDT | 2024-07-05 | 0.56 | 0.34 | 0.55 | +0.08 | +16.67% | 13 | 9 | 33.67% |
| UBER240712P00058000 | 2024-06-03 2:18PM EDT | 2024-07-12 | 0.68 | 0.37 | 0.87 | +0.10 | +17.24% | 9 | 0 | 36.43% |
© 2024 Yahoo. All rights reserved.