Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00057500 | 2024-04-22 3:50PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| UBER240621C00057500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 0.00% |
| UBER240719C00057500 | 2024-04-23 10:04AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 0.00% |
| UBER240920C00057500 | 2024-04-22 9:55AM EDT | 2024-09-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| UBER250117C00057500 | 2024-04-23 3:53PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,924 | 0.00% |
| UBER250620C00057500 | 2024-04-16 12:27PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,198 | 0.00% |
| UBER260116C00057500 | 2024-04-23 1:25PM EDT | 2026-01-16 | 25.99 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| UBER260618C00057500 | 2024-04-23 1:25PM EDT | 2026-06-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBER261218C00057500 | 2024-04-19 3:39PM EDT | 2026-12-18 | 27.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00057500 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 2,359 | 25.00% |
| UBER240621P00057500 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,328 | 12.50% |
| UBER240719P00057500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,126 | 12.50% |
| UBER240920P00057500 | 2024-04-23 3:14PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 2,471 | 6.25% |
| UBER250117P00057500 | 2024-04-22 3:45PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 2,421 | 6.25% |
| UBER250620P00057500 | 2024-04-19 1:37PM EDT | 2025-06-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 347 | 1,094 | 3.13% |
| UBER260116P00057500 | 2024-04-18 1:48PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 550 | 582 | 3.13% |
| UBER260618P00057500 | 2024-04-17 3:58PM EDT | 2026-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| UBER261218P00057500 | 2024-04-19 1:38PM EDT | 2026-12-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.