Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240614C00056000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 7.62 | 7.40 | 7.55 | -0.63 | -7.64% | 18 | 33 | 52.05% |
| UBER240621C00056000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 8.90 | 7.50 | 7.65 | 0.00 | - | 11 | 10 | 47.95% |
| UBER240628C00056000 | 2024-05-23 3:44PM EDT | 2024-06-28 | 8.12 | 7.40 | 7.90 | 0.00 | - | 30 | 9 | 47.66% |
| UBER240712C00056000 | 2024-05-31 10:23AM EDT | 2024-07-12 | 8.25 | 7.15 | 8.80 | 0.00 | - | 5 | 5 | 54.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607P00056000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.03 | 0.01 | 2.02 | 0.00 | - | 5 | 126 | 126.07% |
| UBER240614P00056000 | 2024-05-30 10:29AM EDT | 2024-06-14 | 0.01 | 0.07 | 0.19 | 0.00 | - | 1 | 8 | 47.85% |
| UBER240621P00056000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.16 | 0.00 | - | 2 | 37 | 36.43% |
| UBER240628P00056000 | 2024-06-03 12:36PM EDT | 2024-06-28 | 0.23 | 0.21 | 0.25 | +0.09 | +64.29% | 130 | 22 | 34.86% |
| UBER240705P00056000 | 2024-05-29 2:09PM EDT | 2024-07-05 | 0.23 | 0.21 | 0.34 | 0.00 | - | - | 0 | 33.69% |
| UBER240712P00056000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 0.33 | 0.40 | 0.44 | 0.00 | - | 2 | 0 | 33.06% |
© 2024 Yahoo. All rights reserved.