Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:54.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240614C00054000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 13.02 | 9.20 | 9.70 | 0.00 | - | - | 0 | 59.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607P00054000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 100 | 17 | 66.41% |
| UBER240614P00054000 | 2024-05-24 10:17AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.11 | 0.00 | - | 30 | 31 | 52.34% |
| UBER240621P00054000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.13 | 0.00 | - | 1 | 4 | 42.97% |
| UBER240628P00054000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 0.15 | 0.04 | 0.28 | 0.00 | - | 2 | 32 | 43.90% |
| UBER240705P00054000 | 2024-05-31 1:59PM EDT | 2024-07-05 | 0.17 | 0.03 | 0.19 | 0.00 | - | 1 | 7 | 35.45% |
© 2024 Yahoo. All rights reserved.