Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240628P00053000 | 2024-06-21 10:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 20 | 89.06% |
UBER240705P00053000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 32 | 71.48% |