Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00052500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 15.35 | 13.20 | 13.70 | 0.00 | - | 25 | 1,250 | 57.81% |
UBER240719C00052500 | 2024-05-16 10:33AM EDT | 2024-07-19 | 15.28 | 13.45 | 14.10 | 0.00 | - | 1 | 500 | 51.05% |
UBER240920C00052500 | 2024-05-17 1:08PM EDT | 2024-09-20 | 15.10 | 15.00 | 15.40 | -2.15 | -12.46% | 4 | 383 | 50.26% |
UBER250117C00052500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 18.40 | 17.10 | 17.60 | 0.00 | - | 6 | 1,419 | 50.33% |
UBER250620C00052500 | 2024-05-14 3:57PM EDT | 2025-06-20 | 19.75 | 18.85 | 20.60 | 0.00 | - | 6 | 215 | 53.50% |
UBER260116C00052500 | 2024-05-08 3:43PM EDT | 2026-01-16 | 23.43 | 22.70 | 23.95 | 0.00 | - | 4 | 353 | 53.39% |
UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 93.82% |
UBER261218C00052500 | 2024-05-13 11:25AM EDT | 2026-12-18 | 26.35 | 25.65 | 27.10 | 0.00 | - | 1 | 106 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00052500 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 13 | 2,309 | 38.28% |
UBER240719P00052500 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.35 | -0.01 | -5.00% | 5 | 688 | 38.67% |
UBER240920P00052500 | 2024-05-16 10:05AM EDT | 2024-09-20 | 0.83 | 0.92 | 1.00 | 0.00 | - | 10 | 1,052 | 36.99% |
UBER250117P00052500 | 2024-05-16 12:47PM EDT | 2025-01-17 | 2.10 | 2.09 | 2.34 | 0.00 | - | 2 | 7,411 | 36.83% |
UBER250620P00052500 | 2024-05-16 3:58PM EDT | 2025-06-20 | 3.80 | 3.75 | 4.20 | 0.00 | - | 9 | 1,339 | 38.34% |
UBER260116P00052500 | 2024-05-15 2:52PM EDT | 2026-01-16 | 5.45 | 5.35 | 5.70 | 0.00 | - | 11 | 464 | 36.84% |
UBER260618P00052500 | 2024-04-30 3:22PM EDT | 2026-06-18 | 7.10 | 5.90 | 7.70 | 0.00 | - | 1 | 12 | 39.64% |
UBER261218P00052500 | 2024-05-14 1:32PM EDT | 2026-12-18 | 7.30 | 6.15 | 7.60 | 0.00 | - | 21 | 33 | 35.30% |