Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.67-0.38 (-0.58%)
At close: 04:00PM EDT
65.70 +0.03 (+0.05%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240621C000525002024-05-09 9:38AM EDT2024-06-2115.3513.2013.700.00-251,25057.81%
UBER240719C000525002024-05-16 10:33AM EDT2024-07-1915.2813.4514.100.00-150051.05%
UBER240920C000525002024-05-17 1:08PM EDT2024-09-2015.1015.0015.40-2.15-12.46%438350.26%
UBER250117C000525002024-05-08 3:59PM EDT2025-01-1718.4017.1017.600.00-61,41950.33%
UBER250620C000525002024-05-14 3:57PM EDT2025-06-2019.7518.8520.600.00-621553.50%
UBER260116C000525002024-05-08 3:43PM EDT2026-01-1623.4322.7023.950.00-435353.39%
UBER260618C000525002024-01-19 3:54PM EDT2026-06-1824.7836.1037.100.00-1193.82%
UBER261218C000525002024-05-13 11:25AM EDT2026-12-1826.3525.6527.100.00-110651.95%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240621P000525002024-05-16 12:01PM EDT2024-06-210.090.050.080.00-132,30938.28%
UBER240719P000525002024-05-17 3:12PM EDT2024-07-190.190.090.35-0.01-5.00%568838.67%
UBER240920P000525002024-05-16 10:05AM EDT2024-09-200.830.921.000.00-101,05236.99%
UBER250117P000525002024-05-16 12:47PM EDT2025-01-172.102.092.340.00-27,41136.83%
UBER250620P000525002024-05-16 3:58PM EDT2025-06-203.803.754.200.00-91,33938.34%
UBER260116P000525002024-05-15 2:52PM EDT2026-01-165.455.355.700.00-1146436.84%
UBER260618P000525002024-04-30 3:22PM EDT2026-06-187.105.907.700.00-11239.64%
UBER261218P000525002024-05-14 1:32PM EDT2026-12-187.306.157.600.00-213335.30%