Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240628P00052000 | 2024-06-20 10:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 17 | 28 | 106.25% |
UBER240705P00052000 | 2024-06-05 1:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.11 | 0.00 | - | 60 | 2 | 75.78% |