Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00047500 | 2024-04-17 2:06PM EDT | 2024-04-19 | 24.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240517C00047500 | 2024-03-05 10:44AM EDT | 2024-05-17 | 31.99 | 29.35 | 29.70 | 0.00 | - | 1 | 17 | 226.12% |
| UBER240621C00047500 | 2024-04-17 11:57AM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00047500 | 2024-04-18 11:51AM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER241220C00047500 | 2024-04-18 2:12PM EDT | 2024-12-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UBER250117C00047500 | 2024-04-18 11:04AM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER250321C00047500 | 2024-04-12 1:15PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00047500 | 2024-04-18 1:02PM EDT | 2025-06-20 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00047500 | 2024-03-22 3:41PM EDT | 2025-12-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00047500 | 2024-04-18 2:41PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER260618C00047500 | 2024-03-21 3:43PM EDT | 2026-06-18 | 41.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00047500 | 2024-04-04 12:59PM EDT | 2026-12-18 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00047500 | 2024-04-02 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240517P00047500 | 2024-04-18 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UBER240621P00047500 | 2024-04-16 1:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240719P00047500 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240920P00047500 | 2024-04-08 9:34AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER241220P00047500 | 2024-04-18 2:13PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER250117P00047500 | 2024-04-17 12:41PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321P00047500 | 2024-04-16 12:55PM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00047500 | 2024-04-08 10:50AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER251219P00047500 | 2024-04-18 2:59PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| UBER260116P00047500 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| UBER261218P00047500 | 2024-03-07 12:28PM EDT | 2026-12-18 | 5.33 | 2.99 | 5.20 | 0.00 | - | 19 | 12 | 37.24% |
© 2024 Yahoo. All rights reserved.