Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00042500 | 2024-04-18 2:17PM EDT | 2024-04-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240517C00042500 | 2024-04-16 12:08PM EDT | 2024-05-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00042500 | 2024-04-12 3:16PM EDT | 2024-06-21 | 32.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240719C00042500 | 2024-04-17 12:17PM EDT | 2024-07-19 | 30.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240920C00042500 | 2024-03-15 11:32AM EDT | 2024-09-20 | 35.91 | 33.05 | 34.50 | 0.00 | - | 3 | 590 | 107.43% |
| UBER241220C00042500 | 2024-04-08 9:39AM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00042500 | 2024-04-18 12:27PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER250620C00042500 | 2024-04-16 3:38PM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER251219C00042500 | 2024-03-07 10:32AM EDT | 2025-12-19 | 42.50 | 40.05 | 40.95 | 0.00 | - | 100 | 19 | 85.38% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 90.89% |
| UBER261218C00042500 | 2024-04-09 11:06AM EDT | 2026-12-18 | 40.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00042500 | 2024-02-26 1:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 4,694 | 409.38% |
| UBER240517P00042500 | 2024-04-05 3:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER240621P00042500 | 2024-04-16 10:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER240719P00042500 | 2024-04-18 10:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00042500 | 2024-04-04 1:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00042500 | 2024-04-17 10:15AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250117P00042500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321P00042500 | 2024-04-09 10:37AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBER250620P00042500 | 2024-04-08 10:06AM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER251219P00042500 | 2024-03-18 11:11AM EDT | 2025-12-19 | 2.57 | 2.72 | 4.75 | 0.00 | - | - | 1 | 53.06% |
| UBER260116P00042500 | 2024-04-02 2:48PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 40.27% |
| UBER261218P00042500 | 2024-04-15 10:39AM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.