Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 19, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519C00032500 | 2022-08-11 2:18PM EDT | 2023-05-19 | 6.20 | 6.10 | 6.25 | +0.65 | +11.71% | 53 | 11,698 | 115.36% |
| UBER230616C00032500 | 2022-08-11 12:32PM EDT | 2023-06-16 | 6.55 | 6.40 | 6.50 | +0.80 | +13.91% | 183 | 5,664 | 99.44% |
| UBER240119C00032500 | 2022-08-11 12:29PM EDT | 2024-01-19 | 8.55 | 8.40 | 8.50 | +0.70 | +8.92% | 147 | 2,213 | 70.70% |
| UBER240621C00032500 | 2022-08-11 11:50AM EDT | 2024-06-21 | 9.94 | 9.45 | 9.95 | +1.04 | +11.69% | 31 | 233 | 66.69% |
PutsforMay 19, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519P00032500 | 2022-08-08 10:39AM EDT | 2023-05-19 | 5.55 | 5.60 | 5.70 | 0.00 | - | 3 | 6,440 | 112.16% |
| UBER230616P00032500 | 2022-08-11 9:45AM EDT | 2023-06-16 | 5.55 | 5.75 | 5.85 | -0.60 | -9.76% | 1 | 8,622 | 94.78% |
| UBER240119P00032500 | 2022-08-10 1:54PM EDT | 2024-01-19 | 6.89 | 7.15 | 7.30 | -0.81 | -10.52% | 2 | 20,010 | 63.10% |
| UBER240621P00032500 | 2022-08-09 10:27AM EDT | 2024-06-21 | 8.60 | 7.95 | 8.70 | 0.00 | - | 10 | 41 | 59.33% |
© 2023 Yahoo. All rights reserved.
