Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 42.25 | 41.85 | 42.20 | 0.00 | - | 28 | 626 | 120.70% |
| UBER240719C00027500 | 2024-04-22 9:47AM EDT | 2024-07-19 | 42.75 | 42.00 | 42.30 | 0.00 | - | 1 | 89 | 107.42% |
| UBER240920C00027500 | 2024-03-26 12:52PM EDT | 2024-09-20 | 52.07 | 42.15 | 42.70 | 0.00 | - | 9 | 23 | 91.94% |
| UBER250117C00027500 | 2024-04-19 2:45PM EDT | 2025-01-17 | 43.00 | 42.80 | 43.45 | 0.00 | - | 31 | 442 | 82.32% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 160.27% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 43.25 | 45.75 | 0.00 | - | 1 | 6 | 66.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00027500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 4,029 | 106.64% |
| UBER240719P00027500 | 2024-03-26 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 1,187 | 84.77% |
| UBER240920P00027500 | 2024-04-25 11:51AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.08 | -0.15 | -71.43% | 2 | 401 | 60.94% |
| UBER250117P00027500 | 2024-04-25 11:37AM EDT | 2025-01-17 | 0.25 | 0.19 | 0.41 | -0.04 | -13.79% | 1 | 14,720 | 59.47% |
| UBER250620P00027500 | 2024-04-10 3:52PM EDT | 2025-06-20 | 1.76 | 0.20 | 0.90 | 0.00 | - | 12 | 130 | 53.37% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 51.20% |
© 2024 Yahoo. All rights reserved.