Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00025000 | 2024-03-07 4:42PM EDT | 2024-04-19 | 54.50 | 51.35 | 52.45 | 0.00 | - | 20 | 285 | 264.26% |
UBER240621C00025000 | 2024-03-26 12:04PM EDT | 2024-06-21 | 54.66 | 51.80 | 52.95 | 0.00 | - | 6 | 644 | 129.98% |
UBER240719C00025000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 56.10 | 51.75 | 53.10 | 0.00 | - | 2 | 238 | 115.33% |
UBER240920C00025000 | 2024-03-20 2:51PM EDT | 2024-09-20 | 54.00 | 51.70 | 53.35 | 0.00 | - | 3 | 11 | 96.19% |
UBER250117C00025000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 53.84 | 52.45 | 54.20 | 0.00 | - | 1 | 689 | 91.41% |
UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 52.85 | 56.25 | 0.00 | - | 8 | 48 | 89.26% |
UBER260116C00025000 | 2024-03-20 11:22AM EDT | 2026-01-16 | 55.80 | 52.60 | 57.00 | 0.00 | - | 10 | 66 | 75.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00025000 | 2024-02-14 4:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 541 | 159.38% |
UBER240621P00025000 | 2024-03-14 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 14,399 | 84.38% |
UBER240719P00025000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 20 | 5,860 | 86.72% |
UBER240920P00025000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.16 | 0.00 | - | 5 | 36 | 71.88% |
UBER250117P00025000 | 2024-03-27 2:31PM EDT | 2025-01-17 | 0.22 | 0.13 | 0.29 | 0.00 | - | 2 | 6,058 | 62.89% |
UBER250620P00025000 | 2024-03-14 12:08PM EDT | 2025-06-20 | 0.27 | 0.33 | 0.58 | 0.00 | - | 2 | 84 | 58.35% |
UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.36 | 0.89 | 0.00 | - | 2 | 168 | 51.32% |