Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240419C000250002024-03-07 4:42PM EDT2024-04-1954.5051.3552.450.00-20285264.26%
UBER240621C000250002024-03-26 12:04PM EDT2024-06-2154.6651.8052.950.00-6644129.98%
UBER240719C000250002024-03-21 2:28PM EDT2024-07-1956.1051.7553.100.00-2238115.33%
UBER240920C000250002024-03-20 2:51PM EDT2024-09-2054.0051.7053.350.00-31196.19%
UBER250117C000250002024-03-27 3:17PM EDT2025-01-1753.8452.4554.200.00-168991.41%
UBER250620C000250002024-02-27 4:28PM EDT2025-06-2055.7452.8556.250.00-84889.26%
UBER260116C000250002024-03-20 11:22AM EDT2026-01-1655.8052.6057.000.00-106675.93%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240419P000250002024-02-14 4:06PM EDT2024-04-190.010.000.020.00-10541159.38%
UBER240621P000250002024-03-14 3:31PM EDT2024-06-210.020.000.030.00-114,39984.38%
UBER240719P000250002024-03-19 1:42PM EDT2024-07-190.010.010.130.00-205,86086.72%
UBER240920P000250002024-02-27 10:31AM EDT2024-09-200.060.020.160.00-53671.88%
UBER250117P000250002024-03-27 2:31PM EDT2025-01-170.220.130.290.00-26,05862.89%
UBER250620P000250002024-03-14 12:08PM EDT2025-06-200.270.330.580.00-28458.35%
UBER260116P000250002024-03-21 2:25PM EDT2026-01-160.500.360.890.00-216851.32%