Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00022500 | 2024-02-07 11:21AM EDT | 2024-04-19 | 47.30 | 56.15 | 56.50 | 0.00 | - | 1 | 77 | 2,092.19% |
| UBER240621C00022500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 52.25 | 49.40 | 49.80 | 0.00 | - | 35 | 964 | 133.79% |
| UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 346.88% |
| UBER250117C00022500 | 2024-04-09 3:19PM EDT | 2025-01-17 | 53.30 | 49.55 | 51.95 | 0.00 | - | 1 | 235 | 98.83% |
| UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 129.96% |
| UBER260116C00022500 | 2024-04-16 12:28PM EDT | 2026-01-16 | 54.02 | 50.55 | 54.30 | 0.00 | - | 3 | 28 | 82.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00022500 | 2024-03-05 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 511 | 550.00% |
| UBER240621P00022500 | 2024-04-04 3:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 4,817 | 117.97% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | -0.03 | -75.00% | 15 | 1,306 | 98.83% |
| UBER250117P00022500 | 2024-04-16 11:36AM EDT | 2025-01-17 | 0.19 | 0.07 | 0.61 | 0.00 | - | 2 | 1,591 | 73.73% |
| UBER250620P00022500 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.28 | 0.23 | 0.43 | 0.00 | - | 10 | 5,210 | 58.74% |
| UBER260116P00022500 | 2024-04-11 11:07AM EDT | 2026-01-16 | 0.54 | 0.34 | 0.90 | 0.00 | - | 1 | 349 | 54.42% |
© 2024 Yahoo. All rights reserved.