Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00020000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 49.40 | 50.95 | 51.35 | 0.00 | - | 1 | 1,002 | 170.51% |
| UBER240719C00020000 | 2024-04-08 9:53AM EDT | 2024-07-19 | 55.79 | 50.85 | 51.50 | 0.00 | - | 1 | 83 | 142.68% |
| UBER250117C00020000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 49.98 | 51.55 | 52.15 | 0.00 | - | 1 | 1,603 | 101.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00020000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,580 | 109.38% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 100.78% |
| UBER250117P00020000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.27 | +0.07 | +63.64% | 2 | 2,654 | 71.29% |
© 2024 Yahoo. All rights reserved.