Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00017500 | 2024-04-19 11:29AM EDT | 2024-06-21 | 51.85 | 51.50 | 54.80 | 0.00 | - | 59 | 193 | 201.56% |
| UBER240719C00017500 | 2024-04-19 1:36PM EDT | 2024-07-19 | 52.11 | 51.90 | 54.70 | 0.00 | - | 2 | 19 | 173.24% |
| UBER250117C00017500 | 2024-02-28 11:41AM EDT | 2025-01-17 | 61.50 | 59.10 | 61.30 | 0.00 | - | 1 | 118 | 232.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00017500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,528 | 50.00% |
| UBER240719P00017500 | 2024-01-12 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 325 | 125.00% |
| UBER250117P00017500 | 2024-05-06 10:35AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.14 | 0.00 | - | 20 | 2,402 | 73.63% |
© 2024 Yahoo. All rights reserved.