Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00015000 | 2024-03-21 11:32AM EDT | 2024-04-19 | 65.75 | 52.00 | 56.10 | 0.00 | - | 1 | 43 | 2,392.19% |
| UBER240621C00015000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 54.40 | 54.10 | 54.65 | -5.40 | -9.03% | 2 | 139 | 179.10% |
| UBER250117C00015000 | 2024-04-03 3:09PM EDT | 2025-01-17 | 62.75 | 53.15 | 57.00 | 0.00 | - | 10 | 193 | 117.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00015000 | 2024-02-14 4:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 216 | 1,025.00% |
| UBER240621P00015000 | 2024-03-15 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 150.78% |
| UBER250117P00015000 | 2024-04-18 11:37AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.14 | -0.03 | -37.50% | 3 | 2,868 | 78.52% |
© 2024 Yahoo. All rights reserved.