Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00120000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 212.50% |
| UBER240621C00120000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 451 | 71.09% |
| UBER240719C00120000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 25 | 1,698 | 58.40% |
| UBER240920C00120000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.20 | +0.02 | +25.00% | 3 | 2,498 | 49.22% |
| UBER241220C00120000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 1 | 1,514 | 40.23% |
| UBER250117C00120000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.53 | 0.00 | - | 54 | 4,142 | 41.97% |
| UBER250620C00120000 | 2024-05-14 3:12PM EDT | 2025-06-20 | 1.21 | 1.23 | 1.40 | +0.01 | +0.83% | 5 | 955 | 40.76% |
| UBER251219C00120000 | 2024-05-10 9:34AM EDT | 2025-12-19 | 3.15 | 2.40 | 2.98 | 0.00 | - | 3 | 171 | 41.71% |
| UBER260116C00120000 | 2024-05-15 10:54AM EDT | 2026-01-16 | 2.95 | 2.80 | 3.20 | +0.05 | +1.72% | 5 | 1,712 | 41.66% |
| UBER260618C00120000 | 2024-05-14 1:31PM EDT | 2026-06-18 | 4.47 | 4.45 | 4.80 | 0.00 | - | 1 | 143 | 42.77% |
| UBER261218C00120000 | 2024-05-14 12:15PM EDT | 2026-12-18 | 6.08 | 5.30 | 7.10 | 0.00 | - | 1 | 820 | 44.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00120000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 48.70 | 53.65 | 53.90 | 0.00 | - | 1 | 0 | 273.44% |
| UBER240621P00120000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 48.70 | 53.40 | 53.85 | 0.00 | - | - | 0 | 64.06% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 45.35 | 52.50 | 55.15 | 0.00 | - | - | 45 | 32.62% |
| UBER261218P00120000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 54.50 | 52.95 | 55.25 | 0.00 | - | 44 | 45 | 26.73% |
© 2024 Yahoo. All rights reserved.