Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2024-04-09 9:46AM EDT | 2024-06-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| UBER250117C00012500 | 2024-04-23 3:44PM EDT | 2025-01-17 | 58.88 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 50.00% |
| UBER250117P00012500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 2,046 | 50.00% |
© 2024 Yahoo. All rights reserved.