Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:12.50
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119C00012500 | 2023-09-18 3:59PM EDT | 2024-01-19 | 34.30 | 32.20 | 32.35 | 0.00 | - | 4 | 1,510 | 137.11% |
| UBER240621C00012500 | 2023-08-01 12:17PM EDT | 2024-06-21 | 35.20 | 35.05 | 35.70 | 0.00 | - | 2 | 125 | 177.15% |
| UBER250117C00012500 | 2023-09-21 3:35PM EDT | 2025-01-17 | 33.10 | 32.85 | 33.25 | 0.00 | - | 15 | 332 | 89.45% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119P00012500 | 2023-09-18 10:01AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9,005 | 81.25% |
| UBER240621P00012500 | 2023-09-19 1:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | 0.00 | - | 106 | 483 | 71.88% |
| UBER250117P00012500 | 2023-09-22 12:44PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.18 | 0.00 | - | 2 | 1,933 | 58.11% |
© 2023 Yahoo. All rights reserved.
