Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00115000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240621C00115000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER240719C00115000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240920C00115000 | 2024-05-21 10:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER241220C00115000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250117C00115000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER250321C00115000 | 2024-05-21 11:08AM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620C00115000 | 2024-05-15 10:53AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER251219C00115000 | 2024-05-15 12:12PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER260116C00115000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBER260618C00115000 | 2024-05-08 3:22PM EDT | 2026-06-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER261218C00115000 | 2024-05-21 10:32AM EDT | 2026-12-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00115000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.