Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00110000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| UBER240621C00110000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 50.00% |
| UBER240719C00110000 | 2024-05-21 2:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 491 | 25.00% |
| UBER240920C00110000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 2,334 | 25.00% |
| UBER241220C00110000 | 2024-05-20 11:40AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 12.50% |
| UBER250117C00110000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,876 | 12.50% |
| UBER250321C00110000 | 2024-05-21 10:06AM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| UBER250620C00110000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 12.50% |
| UBER251219C00110000 | 2024-05-17 12:52PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| UBER260116C00110000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 6.25% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| UBER261218C00110000 | 2024-05-10 9:48AM EDT | 2026-12-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 2025-03-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.