Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00105000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| UBER240531C00105000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 33 | 115.63% |
| UBER240621C00105000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 1,930 | 66.41% |
| UBER240719C00105000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 100 | 1,078 | 50.78% |
| UBER240816C00105000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 258 | 47.56% |
| UBER240920C00105000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.21 | 0.00 | - | 1 | 654 | 42.38% |
| UBER241220C00105000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 0.49 | 0.47 | 0.51 | 0.00 | - | 1 | 994 | 37.77% |
| UBER250117C00105000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.65 | 0.00 | - | 3 | 805 | 37.38% |
| UBER250321C00105000 | 2024-05-21 2:55PM EDT | 2025-03-21 | 1.10 | 1.07 | 1.12 | 0.00 | - | 2 | 348 | 37.82% |
| UBER250620C00105000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.46 | 1.88 | 2.11 | 0.00 | - | 6 | 429 | 39.56% |
| UBER251219C00105000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 4.55 | 3.70 | 4.30 | 0.00 | - | 2 | 38 | 41.75% |
| UBER260116C00105000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 4.20 | 3.85 | 4.60 | 0.00 | - | 1 | 166 | 41.86% |
| UBER260618C00105000 | 2024-05-17 11:05AM EDT | 2026-06-18 | 6.85 | 6.10 | 6.60 | 0.00 | - | 2 | 36 | 43.47% |
| UBER261218C00105000 | 2024-05-09 10:29AM EDT | 2026-12-18 | 8.98 | 7.65 | 8.50 | 0.00 | - | 2 | 194 | 43.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00105000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 40.85 | 39.75 | 40.05 | 0.00 | - | 4 | 0 | 95.70% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 39.40 | 40.20 | 0.00 | - | 3 | 0 | 40.87% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 39.65 | 40.45 | 0.00 | - | 3 | 0 | 41.16% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 37.90 | 40.85 | 0.00 | - | - | 0 | 40.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 0.00% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.