Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00100000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UBER240531C00100000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240621C00100000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240719C00100000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240816C00100000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240920C00100000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UBER241220C00100000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBER250117C00100000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| UBER250321C00100000 | 2024-05-21 2:55PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620C00100000 | 2024-05-21 3:44PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| UBER251219C00100000 | 2024-05-15 12:14PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UBER260116C00100000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UBER260618C00100000 | 2024-04-24 11:15AM EDT | 2026-06-18 | 9.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER261218C00100000 | 2024-05-20 2:42PM EDT | 2026-12-18 | 8.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00100000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 27.65 | 34.00 | 34.50 | 0.00 | - | 330 | 0 | 0.00% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 28.10 | 33.85 | 34.75 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240816P00100000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920P00100000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220P00100000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER250117P00100000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00100000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 2025-12-19 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER260116P00100000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00100000 | 2024-05-08 1:15PM EDT | 2026-12-18 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.