Canada markets open in 3 hours 41 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.66 -0.04 (-0.14%)
Pre-Market: 05:30AM EST
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.040.00-85
-----18.000.020.00-10
-----19.000.100.00-10
7.990.00-87020.000.010.00-10
7.200.00-6021.000.030.00-200
5.870.00-104022.000.010.00-500
5.300.00-126023.000.030.00-210
5.100.00-5023.500.020.00-100
4.700.00-206024.000.020.00-10
4.100.00-92024.500.020.00-6330
2.810.00-249025.000.040.00-5730
2.340.00-65025.500.070.00-1400
1.840.00-150026.000.110.00-1,0180
1.770.00-132026.500.190.00-2500
1.050.00-1,551027.000.340.00-1,0910
0.750.00-93027.500.520.00-9680
0.510.00-4,628028.000.760.00-1,9350
0.300.00-1,155028.501.090.00-4100
0.210.00-5,366029.001.500.00-890
0.130.00-659029.501.920.00-80
0.080.00-3,412030.002.400.00-150
0.060.00-1,248030.502.180.00-30
0.040.00-638031.003.300.00-20
0.030.00-178031.503.150.00-50
0.020.00-2,670032.003.090.00-10
0.020.00-142032.50-----
0.010.00-720033.004.880.00-40
0.010.00-20033.504.850.00--0
0.010.00-4034.005.640.00-10
0.010.00-1035.007.220.00-40
0.010.00-1036.009.300.00--0
0.180.00-10037.00-----
0.010.00-50038.009.350.00-40
0.040.00-4039.00-----
0.020.00-1040.0011.200.00-10