Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.76 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 13 | 0 | 50.00 | 0.01 | 0.00 | - | 100 | 0 |
| 15.39 | 0.00 | - | 6 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.97 | 0.00 | - | 4 | 0 | 60.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 63.00 | 0.02 | 0.00 | - | 428 | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 64.00 | 0.02 | 0.00 | - | 80 | 0 |
| 4.65 | 0.00 | - | 120 | 0 | 65.00 | 0.02 | 0.00 | - | 451 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 66.00 | 0.04 | 0.00 | - | 233 | 0 |
| 3.01 | 0.00 | - | 15 | 0 | 67.00 | 0.09 | 0.00 | - | 948 | 0 |
| 1.46 | 0.00 | - | 248 | 0 | 68.00 | 0.23 | 0.00 | - | 2,868 | 0 |
| 0.78 | 0.00 | - | 1,451 | 0 | 69.00 | 0.53 | 0.00 | - | 1,869 | 0 |
| 0.34 | 0.00 | - | 4,969 | 0 | 70.00 | 1.09 | 0.00 | - | 1,169 | 0 |
| 0.12 | 0.00 | - | 1,267 | 0 | 71.00 | 1.99 | 0.00 | - | 634 | 0 |
| 0.04 | 0.00 | - | 516 | 0 | 72.00 | 2.68 | 0.00 | - | 165 | 0 |
| 0.02 | 0.00 | - | 1,369 | 0 | 73.00 | 3.50 | 0.00 | - | 796 | 0 |
| 0.02 | 0.00 | - | 148 | 0 | 74.00 | 4.25 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 176 | 0 | 75.00 | 5.18 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 133 | 0 | 76.00 | 6.73 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 77.00 | 7.73 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 78.00 | 8.35 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 79.00 | 9.35 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 80.00 | 10.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | 12.45 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 82.00 | 12.35 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 83.00 | 13.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 84.00 | 14.90 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 85.00 | 16.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 86.00 | 17.20 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 207 | 0 | 87.00 | 18.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 88.00 | 18.35 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 89.00 | 19.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 21.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 91.00 | 20.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 100.00 | 30.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 45.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.