Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 3 | 28 | 22.50 | 0.54 | 0.00 | - | 1 | 349 |
| 47.90 | 0.00 | - | 20 | 50 | 25.00 | 0.50 | 0.00 | - | 2 | 168 |
| 50.59 | 0.00 | - | 1 | 6 | 27.50 | 1.10 | 0.00 | - | 1 | 24 |
| 42.95 | -5.66 | -11.64% | 1 | 97 | 30.00 | 1.15 | 0.00 | - | 1 | 855 |
| 46.18 | 0.00 | - | 2 | 23 | 32.50 | 1.55 | 0.00 | - | 1 | 312 |
| 38.90 | -0.19 | -0.49% | 3 | 52 | 35.00 | 1.70 | 0.00 | - | 1 | 442 |
| 37.20 | 0.00 | - | 5 | 181 | 37.50 | 2.15 | 0.00 | - | 150 | 1,182 |
| 35.90 | +0.60 | +1.70% | 1 | 228 | 40.00 | 2.68 | 0.00 | - | 1 | 244 |
| 36.00 | 0.00 | - | 1 | 2,837 | 42.50 | 2.51 | 0.00 | - | 1 | 414 |
| 31.50 | 0.00 | - | 111 | 1,396 | 45.00 | 3.80 | 0.00 | - | 10 | 2,191 |
| 29.80 | 0.00 | - | 2 | 570 | 47.50 | 4.35 | 0.00 | - | 1 | 221 |
| 28.50 | +0.55 | +1.97% | 7 | 400 | 50.00 | 5.10 | 0.00 | - | 2 | 332 |
| 29.70 | 0.00 | - | 1 | 350 | 52.50 | 5.65 | 0.00 | - | 14 | 457 |
| 25.20 | 0.00 | - | 5 | 491 | 55.00 | 6.45 | 0.00 | - | 12 | 2,227 |
| 25.99 | 0.00 | - | 3 | 93 | 57.50 | 7.45 | +0.15 | +2.05% | 5 | 590 |
| 22.85 | 0.00 | - | 4 | 698 | 60.00 | 8.30 | 0.00 | - | 35 | 1,748 |
| 21.12 | +1.12 | +5.60% | 1 | 229 | 62.50 | 9.35 | +0.20 | +2.19% | 876 | 93 |
| 19.92 | +0.07 | +0.35% | 191 | 2,327 | 65.00 | 10.55 | 0.00 | - | 10 | 165 |
| 18.05 | 0.00 | - | 1 | 210 | 67.50 | 11.50 | 0.00 | - | 8 | 370 |
| 17.50 | -0.30 | -1.69% | 414 | 2,107 | 70.00 | 12.74 | 0.00 | - | 6 | 1,203 |
| 16.69 | 0.00 | - | 15 | 90 | 72.50 | 14.40 | +0.80 | +5.88% | 452 | 263 |
| 15.60 | +0.30 | +1.96% | 1 | 492 | 75.00 | 15.65 | -0.44 | -2.73% | 144 | 196 |
| 18.90 | 0.00 | - | 12 | 20 | 77.50 | 17.00 | +1.78 | +11.70% | 90 | 389 |
| 13.50 | -0.03 | -0.22% | 6 | 1,281 | 80.00 | 18.60 | +0.80 | +4.49% | 83 | 155 |
| 12.92 | 0.00 | - | 1 | 102 | 82.50 | 18.17 | 0.00 | - | 150 | 260 |
| 11.75 | 0.00 | - | 3 | 1,012 | 85.00 | 17.40 | 0.00 | - | 8 | 55 |
| 11.30 | -5.25 | -31.72% | 258 | 95 | 87.50 | 21.05 | 0.00 | - | 3 | 6 |
| 10.55 | -0.05 | -0.47% | 8 | 1,411 | 90.00 | 24.23 | 0.00 | - | 5 | 93 |
| 9.15 | +0.70 | +8.28% | 37 | 1,082 | 95.00 | 27.14 | 0.00 | - | 1 | 476 |
| 7.90 | 0.00 | - | 10 | 243 | 100.00 | 30.00 | 0.00 | - | 1 | 55 |
| 7.58 | 0.00 | - | 10 | 175 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | 2 | 93 | 110.00 | 34.95 | 0.00 | - | 13 | 20 |
| 5.45 | -0.13 | -2.33% | 216 | 199 | 115.00 | 40.80 | 0.00 | - | - | 1 |
| 4.80 | -0.05 | -1.03% | 7 | 1,696 | 120.00 | 45.35 | 0.00 | - | - | 45 |
© 2024 Yahoo. All rights reserved.