Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | 1 | 9 | 22.50 | 0.37 | 0.00 | - | 1 | 5,211 |
| 55.74 | 0.00 | - | 8 | 48 | 25.00 | 0.39 | 0.00 | - | 6 | 100 |
| 46.30 | 0.00 | - | 13 | 13 | 27.50 | 1.76 | 0.00 | - | 12 | 130 |
| 41.53 | 0.00 | - | 1 | 12 | 30.00 | 0.66 | 0.00 | - | 23 | 395 |
| 46.23 | 0.00 | - | 15 | 32 | 32.50 | 0.67 | 0.00 | - | 98 | 58 |
| 40.06 | 0.00 | - | 1 | 57 | 35.00 | 1.08 | 0.00 | - | 1 | 569 |
| 40.97 | 0.00 | - | 1 | 537 | 37.50 | 1.37 | +0.02 | +1.48% | 10 | 151 |
| 34.65 | 0.00 | - | 2 | 314 | 40.00 | 1.70 | 0.00 | - | 13 | 196 |
| 35.80 | 0.00 | - | 9 | 116 | 42.50 | 2.05 | +0.36 | +21.30% | 1 | 139 |
| 29.28 | +0.38 | +1.31% | 1 | 203 | 45.00 | 2.30 | 0.00 | - | 5 | 1,205 |
| 27.35 | +0.40 | +1.48% | 1 | 428 | 47.50 | 3.02 | 0.00 | - | 6 | 198 |
| 25.60 | -0.15 | -0.58% | 1 | 1,298 | 50.00 | 3.65 | 0.00 | - | 407 | 1,670 |
| 25.00 | 0.00 | - | 3 | 201 | 52.50 | 3.85 | 0.00 | - | 24 | 1,432 |
| 22.15 | 0.00 | - | 8 | 597 | 55.00 | 4.90 | 0.00 | - | 201 | 2,057 |
| 24.50 | 0.00 | - | 15 | 1,198 | 57.50 | 5.70 | +0.10 | +1.79% | 10 | 1,099 |
| 19.30 | +0.85 | +4.61% | 8 | 988 | 60.00 | 6.60 | -0.32 | -4.62% | 8 | 1,062 |
| 17.45 | +0.75 | +4.49% | 1 | 1,193 | 62.50 | 7.90 | 0.00 | - | 50 | 574 |
| 16.61 | +0.49 | +3.04% | 188 | 6,729 | 65.00 | 9.00 | 0.00 | - | 159 | 540 |
| 15.13 | 0.00 | - | 5 | 195 | 67.50 | 9.80 | -0.35 | -3.45% | 3 | 1,190 |
| 13.95 | -0.37 | -2.58% | 168 | 1,971 | 70.00 | 11.05 | -0.15 | -1.34% | 508 | 1,007 |
| 12.94 | 0.00 | - | 1 | 348 | 72.50 | 12.40 | -0.02 | -0.16% | 1 | 862 |
| 11.90 | -0.13 | -1.08% | 4 | 970 | 75.00 | 13.75 | +0.95 | +7.42% | 23 | 297 |
| 11.03 | +0.02 | +0.18% | 8 | 186 | 77.50 | 14.45 | 0.00 | - | 6 | 481 |
| 10.10 | -0.20 | -1.94% | 11 | 984 | 80.00 | 16.25 | 0.00 | - | 6 | 389 |
| 9.05 | 0.00 | - | 111 | 117 | 82.50 | 18.60 | 0.00 | - | 1 | 43 |
| 8.70 | 0.00 | - | 3 | 1,430 | 85.00 | 19.45 | 0.00 | - | 66 | 1,224 |
| 7.72 | -0.53 | -6.42% | 3 | 945 | 87.50 | 16.05 | 0.00 | - | 100 | 105 |
| 6.95 | 0.00 | - | 20 | 5,176 | 90.00 | 23.36 | 0.00 | - | 5 | 96 |
| 5.85 | 0.00 | - | 11 | 3,245 | 95.00 | 26.15 | 0.00 | - | 65 | 66 |
| 5.00 | +0.17 | +3.52% | 13 | 659 | 100.00 | 30.90 | 0.00 | - | 90 | 92 |
| 4.10 | -0.15 | -3.53% | 1 | 422 | 105.00 | 29.35 | 0.00 | - | 26 | 26 |
| 3.57 | 0.00 | - | 5 | 144 | 110.00 | 42.21 | 0.00 | - | 60 | 15 |
| 2.70 | 0.00 | - | 1 | 159 | 115.00 | - | - | - | - | - |
| 2.40 | -0.03 | -1.23% | 100 | 656 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.