Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | 0.00 | - | 1 | 13 | 22.50 | 0.56 | 0.00 | - | 2 | 3,143 |
| 34.75 | 0.00 | - | 10 | 37 | 25.00 | 0.73 | 0.00 | - | 2 | 50 |
| 21.40 | 0.00 | - | 1 | 0 | 27.50 | 0.95 | 0.00 | - | 2 | 124 |
| 29.26 | 0.00 | - | 2 | 9 | 30.00 | 1.22 | 0.00 | - | 3 | 371 |
| 26.40 | 0.00 | - | 5 | 27 | 32.50 | 1.61 | 0.00 | - | 1 | 22 |
| 28.42 | 0.00 | - | 1 | 28 | 35.00 | 1.94 | 0.00 | - | 1 | 444 |
| 26.93 | 0.00 | - | 1 | 499 | 37.50 | 2.55 | 0.00 | - | 27 | 115 |
| 25.13 | 0.00 | - | 1 | 194 | 40.00 | 2.86 | 0.00 | - | 2 | 85 |
| 23.82 | 0.00 | - | 4 | 115 | 42.50 | 3.30 | 0.00 | - | 71 | 105 |
| 20.44 | 0.00 | - | 1 | 284 | 45.00 | 4.19 | 0.00 | - | 15 | 739 |
| 19.80 | 0.00 | - | 1 | 431 | 47.50 | 4.74 | 0.00 | - | 21 | 104 |
| 18.50 | 0.00 | - | 4 | 585 | 50.00 | 5.91 | 0.00 | - | 24 | 289 |
| 17.00 | 0.00 | - | 11 | 133 | 52.50 | 7.40 | 0.00 | - | 11 | 707 |
| 15.56 | 0.00 | - | 257 | 600 | 55.00 | 7.80 | 0.00 | - | 1 | 879 |
| 14.92 | 0.00 | - | 10 | 1,128 | 57.50 | 8.42 | 0.00 | - | 10 | 32 |
| 13.15 | 0.00 | - | 1 | 2,307 | 60.00 | 9.55 | 0.00 | - | 1 | 96 |
| 12.10 | 0.00 | - | 68 | 111 | 62.50 | 10.95 | 0.00 | - | 89 | 328 |
| 10.82 | 0.00 | - | 2 | 1,957 | 65.00 | 13.10 | 0.00 | - | 11 | 292 |
| 8.96 | 0.00 | - | 3 | 368 | 70.00 | 15.20 | 0.00 | - | 1 | 78 |
| 6.90 | 0.00 | - | 119 | 353 | 75.00 | 20.90 | 0.00 | - | - | 2 |
| 6.55 | 0.00 | - | 11 | 102 | 80.00 | 22.45 | 0.00 | - | 8 | 8 |
| 5.15 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.