Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.72 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 0.87 | -0.09 | -9.37% | 2 | 10 |
| 32.30 | 0.00 | - | 1 | 7 | 40.00 | 1.23 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 42.50 | 1.55 | 0.00 | - | 10 | 42 |
| 27.95 | 0.00 | - | 2 | 6 | 45.00 | 1.92 | 0.00 | - | 20 | 1,541 |
| 26.00 | 0.00 | - | 5 | 62 | 47.50 | 2.21 | 0.00 | - | 213 | 245 |
| 23.65 | 0.00 | - | 40 | 142 | 50.00 | 2.89 | +0.12 | +4.33% | 72 | 526 |
| 19.60 | 0.00 | - | 1 | 9 | 55.00 | 4.20 | +0.06 | +1.45% | 31 | 264 |
| 18.20 | 0.00 | - | 1 | 87 | 60.00 | 5.60 | 0.00 | - | 241 | 1,031 |
| 15.35 | 0.00 | - | 1 | 2 | 62.50 | 6.45 | 0.00 | - | 32 | 468 |
| 13.63 | +0.38 | +2.87% | 1 | 51 | 65.00 | 7.40 | 0.00 | - | 3 | 15 |
| 12.70 | 0.00 | - | 24 | 70 | 67.50 | 8.69 | 0.00 | - | - | 16 |
| 11.30 | +0.25 | +2.26% | 7 | 99 | 70.00 | 9.80 | 0.00 | - | 4 | 154 |
| 10.00 | 0.00 | - | 1 | 92 | 72.50 | 11.10 | 0.00 | - | 3 | 33 |
| 10.30 | 0.00 | - | 10 | 73 | 75.00 | 12.90 | 0.00 | - | 6 | 106 |
| 9.20 | 0.00 | - | 1 | 26 | 77.50 | 14.60 | 0.00 | - | 5 | 15 |
| 8.10 | 0.00 | - | 15 | 36 | 80.00 | 16.25 | 0.00 | - | 8 | 69 |
| 7.45 | 0.00 | - | 5 | 7 | 82.50 | 14.70 | 0.00 | - | 8 | 131 |
| 6.70 | 0.00 | - | 2 | 5 | 85.00 | 20.06 | 0.00 | - | - | 18 |
| 5.30 | 0.00 | - | 84 | 102 | 90.00 | 24.02 | 0.00 | - | 149 | 9 |
| 4.40 | 0.00 | - | 1 | 100 | 95.00 | 27.60 | 0.00 | - | - | 11 |
| 3.25 | 0.00 | - | 2 | 47 | 100.00 | 30.00 | 0.00 | - | - | 1 |
| 2.41 | -0.39 | -13.93% | 1 | 189 | 105.00 | 34.80 | 0.00 | - | - | 16 |
| 2.07 | -0.06 | -2.82% | 1 | 13 | 110.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 50 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.