Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 6 | 565 | 12.50 | 0.06 | +0.04 | +200.00% | 1 | 2,048 |
| 62.75 | 0.00 | - | 10 | 193 | 15.00 | 0.07 | +0.01 | +16.67% | 64 | 2,870 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.11 | +0.05 | +83.33% | 32 | 2,372 |
| 57.00 | 0.00 | - | 1 | 1,603 | 20.00 | 0.20 | +0.13 | +185.71% | 2 | 2,577 |
| 53.30 | 0.00 | - | 1 | 235 | 22.50 | 0.19 | -0.02 | -9.52% | 2 | 1,591 |
| 48.80 | 0.00 | - | 1 | 682 | 25.00 | 0.26 | +0.08 | +44.44% | 2 | 6,058 |
| 50.64 | 0.00 | - | 1 | 450 | 27.50 | 0.32 | 0.00 | - | 2 | 14,725 |
| 47.30 | 0.00 | - | 2 | 7,754 | 30.00 | 0.36 | +0.06 | +20.00% | 1 | 10,870 |
| 45.85 | 0.00 | - | 1 | 789 | 32.50 | 0.39 | 0.00 | - | 2 | 5,392 |
| 41.78 | 0.00 | - | 1 | 3,448 | 35.00 | 0.44 | 0.00 | - | 3 | 5,595 |
| 41.25 | 0.00 | - | 4 | 1,559 | 37.50 | 0.54 | 0.00 | - | 40 | 2,657 |
| 36.80 | +0.95 | +2.65% | 28 | 6,158 | 40.00 | 0.65 | 0.00 | - | 1 | 13,354 |
| 33.57 | 0.00 | - | 3 | 2,319 | 42.50 | 0.91 | +0.11 | +13.75% | 2 | 939 |
| 31.96 | +0.90 | +2.90% | 6 | 6,539 | 45.00 | 1.11 | -0.02 | -1.77% | 1 | 5,158 |
| 31.37 | 0.00 | - | 1 | 1,858 | 47.50 | 1.48 | 0.00 | - | 9 | 2,259 |
| 27.95 | +0.95 | +3.52% | 1 | 8,621 | 50.00 | 1.73 | +0.08 | +4.85% | 35 | 5,785 |
| 25.92 | +0.72 | +2.86% | 42 | 1,448 | 52.50 | 2.15 | 0.00 | - | 1 | 7,381 |
| 23.80 | +0.80 | +3.48% | 2 | 3,141 | 55.00 | 2.44 | 0.00 | - | 1 | 6,445 |
| 21.50 | -1.95 | -8.32% | 2 | 3,927 | 57.50 | 3.20 | -0.24 | -6.98% | 5 | 2,419 |
| 20.60 | +1.20 | +6.19% | 18 | 2,921 | 60.00 | 3.85 | +0.26 | +7.24% | 626 | 4,667 |
| 18.75 | +0.70 | +3.88% | 14 | 1,250 | 62.50 | 4.25 | 0.00 | - | 2 | 2,804 |
| 17.17 | +0.70 | +4.25% | 7 | 7,708 | 65.00 | 5.42 | +0.02 | +0.37% | 29 | 2,818 |
| 16.90 | 0.00 | - | 6 | 831 | 67.50 | 6.40 | 0.00 | - | 8 | 2,799 |
| 14.15 | +0.55 | +4.04% | 13 | 5,709 | 70.00 | 7.37 | -0.38 | -4.90% | 24 | 3,001 |
| 12.73 | +0.43 | +3.50% | 17 | 1,364 | 72.50 | 8.70 | +0.37 | +4.44% | 3 | 666 |
| 11.85 | +0.77 | +6.95% | 120 | 3,142 | 75.00 | 9.89 | -0.36 | -3.51% | 40 | 1,342 |
| 10.58 | -0.22 | -2.04% | 13 | 598 | 77.50 | 10.90 | +0.05 | +0.46% | 25 | 566 |
| 9.41 | +0.36 | +3.98% | 40 | 5,609 | 80.00 | 12.62 | -0.51 | -3.88% | 260 | 1,032 |
| 8.55 | +0.30 | +3.64% | 11 | 659 | 82.50 | 13.95 | +0.20 | +1.45% | 22 | 574 |
| 7.60 | +0.35 | +4.83% | 18 | 2,305 | 85.00 | 15.68 | -0.69 | -4.22% | 129 | 1,615 |
| 6.80 | -0.05 | -0.73% | 8 | 783 | 87.50 | 17.43 | +1.30 | +8.06% | 1 | 91 |
| 6.25 | +0.25 | +4.17% | 108 | 6,619 | 90.00 | 19.15 | +1.30 | +7.28% | 80 | 227 |
| 4.95 | +0.05 | +1.02% | 197 | 1,907 | 95.00 | 21.35 | 0.00 | - | 1 | 180 |
| 3.90 | +0.25 | +6.85% | 100 | 4,372 | 100.00 | 26.25 | 0.00 | - | 1 | 372 |
| 3.10 | +0.16 | +5.44% | 1 | 974 | 105.00 | 31.30 | 0.00 | - | 9 | 11 |
| 2.33 | 0.00 | - | 3 | 2,465 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 1.89 | -0.48 | -20.25% | 1 | 308 | 115.00 | - | - | - | - | - |
| 1.55 | -0.15 | -8.82% | 1 | 2,484 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.