Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.77 | 0.00 | - | 1 | 0 | 37.50 | 0.41 | -0.12 | -22.64% | 1 | 32 |
| 30.75 | 0.00 | - | 3 | 40 | 40.00 | 0.70 | 0.00 | - | 1 | 80 |
| 29.01 | 0.00 | - | 3 | 20 | 42.50 | 0.89 | -0.13 | -12.75% | 10 | 31 |
| 26.66 | 0.00 | - | 96 | 38 | 45.00 | 1.15 | -0.07 | -5.74% | 1 | 301 |
| 25.40 | 0.00 | - | 5 | 97 | 47.50 | 1.47 | -0.10 | -6.37% | 77 | 1,710 |
| 23.00 | -0.38 | -1.63% | 216 | 253 | 50.00 | 1.87 | +0.03 | +1.63% | 69 | 816 |
| 18.86 | -0.84 | -4.26% | 1 | 161 | 55.00 | 2.92 | -0.04 | -1.35% | 12 | 532 |
| 15.36 | -0.79 | -4.89% | 67 | 546 | 60.00 | 4.40 | +0.20 | +4.76% | 4 | 652 |
| 14.45 | +0.02 | +0.14% | 5 | 265 | 62.50 | 5.38 | 0.00 | - | 1 | 472 |
| 12.60 | -0.50 | -3.82% | 2 | 244 | 65.00 | 6.35 | 0.00 | - | 4 | 815 |
| 11.60 | +0.34 | +3.02% | 63 | 225 | 67.50 | 7.50 | 0.00 | - | 79 | 318 |
| 10.03 | +0.13 | +1.31% | 36 | 577 | 70.00 | 8.56 | +0.16 | +1.90% | 28 | 2,025 |
| 8.90 | -0.24 | -2.63% | 5 | 250 | 72.50 | 9.80 | 0.00 | - | 10 | 324 |
| 7.95 | -0.45 | -5.36% | 3 | 552 | 75.00 | 11.63 | 0.00 | - | 48 | 162 |
| 7.20 | +0.72 | +11.11% | 145 | 170 | 77.50 | 12.85 | 0.00 | - | 1 | 277 |
| 5.60 | 0.00 | - | 15 | 2,248 | 80.00 | 14.36 | 0.00 | - | 40 | 561 |
| 5.40 | -0.10 | -1.82% | 1 | 305 | 82.50 | 15.07 | 0.00 | - | 75 | 280 |
| 4.80 | -0.30 | -5.88% | 9 | 655 | 85.00 | 18.41 | +0.41 | +2.28% | 203 | 827 |
| 4.10 | +0.20 | +5.13% | 14 | 299 | 87.50 | 17.85 | 0.00 | - | 82 | 103 |
| 3.60 | -0.05 | -1.37% | 56 | 2,903 | 90.00 | 22.30 | +0.85 | +3.96% | 205 | 717 |
| 2.79 | +0.22 | +8.56% | 16 | 2,147 | 95.00 | 26.23 | -0.09 | -0.34% | 70 | 470 |
| 2.05 | -0.20 | -8.89% | 10 | 1,929 | 100.00 | 26.50 | 0.00 | - | 7 | 11 |
| 1.53 | 0.00 | - | 1 | 1,000 | 105.00 | 35.80 | +5.49 | +18.11% | 3 | 5 |
| 1.30 | 0.00 | - | 18 | 568 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 4 | 92 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
| 0.68 | -0.02 | -2.86% | 1 | 1,434 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.