Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | -0.07 | -50.00% | 2 | 99 |
| - | - | - | - | - | 37.50 | 0.18 | +0.01 | +5.88% | 8 | 0 |
| - | - | - | - | - | 40.00 | 0.19 | -0.06 | -24.00% | 2 | 1 |
| - | - | - | - | - | 42.50 | 0.24 | -0.09 | -27.27% | 5 | 46 |
| - | - | - | - | - | 45.00 | 0.40 | -0.05 | -11.11% | 5 | 8 |
| 23.85 | 0.00 | - | - | 3 | 47.50 | 0.48 | -0.22 | -31.43% | 3 | 57 |
| - | - | - | - | - | 50.00 | 0.65 | -0.10 | -13.33% | 15 | 64 |
| 16.55 | +2.31 | +16.22% | 1 | 63 | 55.00 | 1.16 | -0.21 | -15.33% | 2 | 303 |
| 12.60 | +0.10 | +0.80% | 35 | 114 | 60.00 | 2.30 | -0.34 | -12.88% | 14 | 654 |
| 10.90 | +0.50 | +4.81% | 4 | 132 | 62.50 | 2.92 | -0.62 | -17.51% | 9 | 426 |
| 9.75 | +1.10 | +12.72% | 3 | 57 | 65.00 | 3.85 | -0.55 | -12.50% | 14 | 386 |
| 8.05 | +0.70 | +9.52% | 27 | 130 | 67.50 | 5.00 | -0.55 | -9.91% | 22 | 815 |
| 6.45 | +0.15 | +2.38% | 134 | 643 | 70.00 | 6.28 | -0.47 | -6.96% | 962 | 639 |
| 5.50 | +0.35 | +6.80% | 59 | 549 | 72.50 | 8.35 | 0.00 | - | 2 | 660 |
| 4.55 | +0.36 | +8.59% | 143 | 1,364 | 75.00 | 11.20 | 0.00 | - | 1 | 146 |
| 3.65 | +0.12 | +3.40% | 9 | 710 | 77.50 | 11.85 | 0.00 | - | 141 | 158 |
| 3.10 | +0.25 | +8.77% | 278 | 145 | 80.00 | 12.45 | -1.15 | -8.46% | 1 | 6 |
| 2.05 | +0.11 | +5.67% | 56 | 139 | 85.00 | 17.40 | 0.00 | - | 1 | 23 |
| 1.30 | +0.10 | +8.33% | 202 | 139 | 90.00 | - | - | - | - | - |
| 0.82 | +0.07 | +9.33% | 13 | 52 | 95.00 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 1,256 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.