Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 13 | 17.50 | 0.16 | -0.02 | -11.11% | 6 | 279 |
| 25.95 | 0.00 | - | 1 | 40 | 20.00 | 0.24 | -0.03 | -11.11% | 2 | 43 |
| 25.90 | 0.00 | - | 1 | 53 | 22.50 | 0.42 | 0.00 | - | 2 | 1,043 |
| 21.20 | 0.00 | - | 2 | 234 | 25.00 | 0.61 | +0.15 | +32.61% | 1 | 5,646 |
| 21.25 | 0.00 | - | 5 | 67 | 27.50 | 0.70 | 0.00 | - | 231 | 311 |
| 16.82 | -2.40 | -12.49% | 5 | 306 | 30.00 | 1.24 | +0.34 | +37.78% | 1 | 3,668 |
| 18.72 | 0.00 | - | 1 | 161 | 32.50 | 1.55 | +0.29 | +23.02% | 61 | 1,844 |
| 13.20 | 0.00 | - | 1 | 177 | 35.00 | 2.30 | +0.45 | +24.32% | 2 | 509 |
| 11.99 | +0.29 | +2.48% | 2 | 390 | 37.50 | 2.90 | 0.00 | - | 12 | 2,365 |
| 10.39 | +0.69 | +7.11% | 2 | 902 | 40.00 | 3.87 | +0.24 | +6.61% | 1 | 1,065 |
| 8.60 | 0.00 | - | 4 | 401 | 42.50 | 3.80 | 0.00 | - | 25 | 715 |
| 7.50 | +0.11 | +1.49% | 1 | 619 | 45.00 | 5.80 | 0.00 | - | 1 | 540 |
| 6.35 | 0.00 | - | 59 | 601 | 47.50 | 5.70 | 0.00 | - | 10 | 1,352 |
| 5.42 | +0.22 | +4.23% | 70 | 1,716 | 50.00 | 6.95 | 0.00 | - | 15 | 416 |
| 4.35 | 0.00 | - | 5 | 295 | 52.50 | 8.40 | 0.00 | - | 5 | 41 |
| 3.54 | -0.13 | -3.54% | 20 | 1,610 | 55.00 | 12.43 | +1.43 | +13.00% | 1 | 126 |
| 3.04 | 0.00 | - | 2 | 178 | 57.50 | 11.85 | 0.00 | - | 5 | 15 |
| 2.70 | -0.33 | -10.89% | 15 | 3,219 | 60.00 | 15.95 | 0.00 | - | 4 | 122 |
| 2.19 | 0.00 | - | 131 | 1,805 | 65.00 | 20.25 | 0.00 | - | 49 | 88 |
| 1.11 | -0.06 | -5.13% | 23 | 936 | 70.00 | 23.05 | 0.00 | - | 19 | 33 |
© 2023 Yahoo. All rights reserved.
