Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 0 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 55.79 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 0 |
| 45.20 | 0.00 | - | 15 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 27.50 | 0.04 | 0.00 | - | 5 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 41 | 0 |
| 37.80 | 0.00 | - | 35 | 0 | 32.50 | 0.03 | 0.00 | - | 147 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 2 | 0 |
| 34.19 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 6 | 0 |
| 29.70 | 0.00 | - | 21 | 0 | 40.00 | 0.16 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 5 | 0 | 42.50 | 0.21 | 0.00 | - | 2 | 0 |
| 28.92 | 0.00 | - | 1 | 0 | 45.00 | 0.21 | 0.00 | - | 2 | 0 |
| 28.79 | 0.00 | - | 1 | 0 | 47.50 | 0.32 | 0.00 | - | 2 | 0 |
| 21.93 | 0.00 | - | 2 | 0 | 50.00 | 0.43 | 0.00 | - | 50 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 52.50 | 0.60 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 55.00 | 1.07 | 0.00 | - | 23 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 57.50 | 1.51 | 0.00 | - | 49 | 0 |
| 11.50 | 0.00 | - | 94 | 0 | 60.00 | 1.70 | 0.00 | - | 8,330 | 0 |
| 9.55 | 0.00 | - | 21 | 0 | 62.50 | 2.35 | 0.00 | - | 176 | 0 |
| 8.10 | 0.00 | - | 92 | 0 | 65.00 | 3.35 | 0.00 | - | 217 | 0 |
| 6.67 | 0.00 | - | 326 | 0 | 67.50 | 4.20 | 0.00 | - | 1,708 | 0 |
| 5.58 | 0.00 | - | 8,572 | 0 | 70.00 | 5.44 | 0.00 | - | 1,708 | 0 |
| 4.47 | 0.00 | - | 137 | 0 | 72.50 | 6.72 | 0.00 | - | 98 | 0 |
| 3.45 | 0.00 | - | 204 | 0 | 75.00 | 9.45 | 0.00 | - | 53 | 0 |
| 2.71 | 0.00 | - | 1,134 | 0 | 77.50 | 10.26 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 124 | 0 | 80.00 | 11.95 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 8,278 | 0 | 82.50 | 15.10 | 0.00 | - | 39 | 0 |
| 1.17 | 0.00 | - | 82 | 0 | 85.00 | 17.00 | 0.00 | - | 64 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 87.50 | 14.95 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 90.00 | 22.30 | 0.00 | - | 42 | 0 |
| 0.32 | 0.00 | - | 21 | 0 | 95.00 | 26.20 | 0.00 | - | 94 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 142 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.