Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 20.31 | 0.00 | - | 15 | 32 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 60 | 2 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 11 | 11 |
| 15.21 | -0.46 | -2.94% | 4 | 2 | 55.00 | 0.06 | +0.02 | +50.00% | 1 | 37 |
| 14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.04 | 0.00 | - | 2 | 8 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | 1 | 33 |
| 12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.04 | 0.00 | - | 5 | 64 |
| 10.23 | +0.48 | +4.92% | 3 | 10 | 60.00 | 0.07 | 0.00 | - | 1 | 175 |
| 4.55 | 0.00 | - | 2 | 2 | 61.00 | 0.14 | 0.00 | - | 1 | 110 |
| 3.15 | 0.00 | - | 1 | 5 | 62.00 | 0.07 | 0.00 | - | 3 | 360 |
| 7.50 | 0.00 | - | 1 | 97 | 63.00 | 0.09 | -0.04 | -30.77% | 24 | 500 |
| 6.50 | 0.00 | - | 40 | 113 | 64.00 | 0.16 | -0.04 | -20.00% | 120 | 72 |
| 5.39 | -0.26 | -4.60% | 7 | 241 | 65.00 | 0.19 | -0.04 | -17.39% | 60 | 576 |
| 4.40 | -0.60 | -12.00% | 17 | 67 | 66.00 | 0.27 | -0.14 | -34.15% | 131 | 81 |
| 3.70 | -0.30 | -7.50% | 7 | 136 | 67.00 | 0.45 | -0.07 | -13.46% | 14 | 169 |
| 3.00 | -0.45 | -13.04% | 6 | 117 | 68.00 | 0.68 | -0.10 | -12.82% | 58 | 204 |
| 2.20 | -0.47 | -17.60% | 63 | 300 | 69.00 | 1.14 | +0.04 | +3.64% | 78 | 52 |
| 1.77 | -0.24 | -11.94% | 69 | 535 | 70.00 | 1.44 | -0.13 | -8.28% | 42 | 244 |
| 1.27 | -0.23 | -15.33% | 233 | 537 | 71.00 | 2.02 | +0.03 | +1.51% | 5 | 76 |
| 0.89 | -0.26 | -22.61% | 198 | 670 | 72.00 | 2.65 | -0.14 | -5.02% | 2 | 253 |
| 0.59 | -0.24 | -28.92% | 224 | 299 | 73.00 | 3.34 | -0.18 | -5.11% | 2 | 27 |
| 0.40 | -0.25 | -38.46% | 77 | 750 | 74.00 | 4.33 | 0.00 | - | 3 | 14 |
| 0.28 | -0.14 | -33.33% | 144 | 745 | 75.00 | 4.20 | 0.00 | - | 3 | 2 |
| 0.19 | -0.15 | -44.12% | 67 | 340 | 76.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.15 | -0.07 | -31.82% | 8 | 373 | 77.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 17 | 41 | 78.00 | 5.50 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 21 | 27 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 76 | 80.00 | 9.60 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | - | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 115 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.