Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 22 | 0 | 55.00 | 0.12 | 0.00 | - | 62 | 0 |
| 8.45 | 0.00 | - | 29 | 0 | 56.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 57.00 | 0.24 | 0.00 | - | 15 | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 58.00 | 0.32 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 59.00 | 0.55 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 9 | 0 | 60.00 | 0.64 | 0.00 | - | 24 | 0 |
| 4.69 | 0.00 | - | 20 | 0 | 61.00 | 0.77 | 0.00 | - | 37 | 0 |
| 4.60 | 0.00 | - | 39 | 0 | 62.00 | 1.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 63.00 | 1.32 | 0.00 | - | 601 | 0 |
| 3.30 | 0.00 | - | 69 | 0 | 64.00 | 1.68 | 0.00 | - | 7 | 0 |
| 2.96 | 0.00 | - | 148 | 0 | 65.00 | 2.15 | 0.00 | - | 11 | 0 |
| 2.27 | 0.00 | - | 101 | 0 | 66.00 | 2.74 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 42 | 0 | 67.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 21 | 0 | 68.00 | 3.83 | 0.00 | - | 20 | 0 |
| 1.24 | 0.00 | - | 520 | 0 | 69.00 | 4.48 | 0.00 | - | 21 | 0 |
| 0.96 | 0.00 | - | 628 | 0 | 70.00 | 6.30 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 71.00 | 6.66 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 66 | 0 | 72.00 | 5.80 | 0.00 | - | 14 | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 73.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 74.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 0 | 75.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 25 | 0 | 76.00 | 9.26 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 77.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.