Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 54.40 | 0.00 | - | 2 | 141 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 51.85 | 0.00 | - | 59 | 193 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 49.40 | 0.00 | - | 1 | 1,002 | 20.00 | 0.01 | 0.00 | - | 1 | 3,580 |
| 52.25 | 0.00 | - | 35 | 964 | 22.50 | 0.01 | 0.00 | - | 1 | 4,818 |
| 44.65 | 0.00 | - | 5 | 669 | 25.00 | 0.02 | 0.00 | - | 40 | 14,393 |
| 42.25 | 0.00 | - | 28 | 626 | 27.50 | 0.02 | 0.00 | - | 5 | 4,029 |
| 39.72 | 0.00 | - | 10 | 2,801 | 30.00 | 0.02 | 0.00 | - | 13 | 9,701 |
| 37.95 | +1.00 | +2.71% | 1 | 1,308 | 32.50 | 0.04 | 0.00 | - | 2 | 6,649 |
| 34.10 | 0.00 | - | 1 | 2,126 | 35.00 | 0.02 | 0.00 | - | 10 | 9,359 |
| 34.22 | 0.00 | - | 1 | 1,744 | 37.50 | 0.08 | +0.01 | +14.29% | 2 | 4,856 |
| 30.05 | 0.00 | - | 5 | 2,604 | 40.00 | 0.08 | 0.00 | - | 8 | 6,536 |
| 27.35 | 0.00 | - | 8 | 1,320 | 42.50 | 0.12 | 0.00 | - | 1 | 2,300 |
| 26.29 | +1.16 | +4.62% | 5 | 1,807 | 45.00 | 0.09 | -0.08 | -47.06% | 1 | 4,300 |
| 22.00 | 0.00 | - | 9 | 3,730 | 47.50 | 0.18 | -0.07 | -28.00% | 2 | 6,220 |
| 21.35 | +0.92 | +4.50% | 6 | 7,026 | 50.00 | 0.20 | -0.07 | -25.93% | 23 | 4,963 |
| 18.25 | 0.00 | - | 1 | 1,266 | 52.50 | 0.37 | 0.00 | - | 8 | 1,412 |
| 16.49 | +1.53 | +10.23% | 5 | 6,568 | 55.00 | 0.47 | -0.16 | -25.40% | 17 | 2,673 |
| 14.45 | +1.65 | +12.89% | 2 | 600 | 57.50 | 0.70 | -0.12 | -14.63% | 22 | 1,329 |
| 12.58 | +1.68 | +15.41% | 6 | 3,944 | 60.00 | 1.04 | -0.35 | -25.18% | 25 | 4,172 |
| 10.55 | +0.75 | +7.65% | 6 | 12,390 | 62.50 | 1.54 | -0.46 | -23.00% | 104 | 11,255 |
| 8.35 | +0.60 | +7.74% | 5 | 5,546 | 65.00 | 2.22 | -0.54 | -19.57% | 12 | 5,091 |
| 6.80 | +1.10 | +19.30% | 15 | 1,361 | 67.50 | 2.96 | -0.63 | -17.55% | 62 | 4,309 |
| 5.35 | +0.92 | +20.54% | 309 | 19,846 | 70.00 | 4.07 | -0.93 | -18.60% | 183 | 5,949 |
| 4.10 | +0.85 | +26.15% | 748 | 2,243 | 72.50 | 5.25 | -1.45 | -21.64% | 708 | 2,676 |
| 3.11 | +0.56 | +22.86% | 430 | 14,512 | 75.00 | 7.05 | -1.10 | -13.50% | 88 | 2,436 |
| 2.27 | +0.22 | +10.73% | 131 | 3,473 | 77.50 | 8.55 | -1.45 | -14.50% | 32 | 3,092 |
| 1.71 | +0.39 | +29.55% | 531 | 23,936 | 80.00 | 10.44 | -1.46 | -12.27% | 2 | 3,052 |
| 1.20 | +0.27 | +29.03% | 77 | 1,935 | 82.50 | 13.51 | 0.00 | - | 144 | 975 |
| 0.86 | +0.21 | +32.31% | 408 | 5,494 | 85.00 | 14.65 | -1.60 | -9.85% | 1 | 649 |
| 0.61 | +0.11 | +22.00% | 14 | 2,055 | 87.50 | 17.30 | +0.90 | +5.49% | 2 | 84 |
| 0.44 | +0.10 | +29.41% | 55 | 6,150 | 90.00 | 21.41 | 0.00 | - | 121 | 148 |
| 0.21 | +0.04 | +23.53% | 33 | 18,671 | 95.00 | 19.80 | 0.00 | - | 13 | 0 |
| 0.17 | +0.06 | +54.55% | 2 | 2,939 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.10 | +0.04 | +66.67% | 2 | 1,896 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 367 | 110.00 | 31.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 115.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 396 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.