Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 36 | 133 | 12.50 | 0.77 | -0.22 | -22.22% | 1 | 133 |
| 19.70 | -0.20 | -1.01% | 1 | 80 | 15.00 | 1.54 | 0.00 | - | 96 | 60 |
| 17.54 | 0.00 | - | 62 | 49 | 17.50 | 2.12 | 0.00 | - | 10 | 7 |
| 16.14 | -0.96 | -5.61% | 1 | 798 | 20.00 | 2.68 | -0.11 | -3.94% | 1 | 2,975 |
| 14.79 | +1.69 | +12.90% | 1 | 183 | 22.50 | 3.42 | -0.04 | -1.16% | 5 | 800 |
| 13.44 | +1.19 | +9.71% | 1 | 708 | 25.00 | 4.38 | -0.32 | -6.81% | 11 | 116 |
| 12.70 | +0.70 | +5.83% | 5 | 304 | 27.50 | 5.63 | 0.00 | - | 10 | 349 |
| 10.78 | +0.78 | +7.80% | 1 | 967 | 30.00 | 6.30 | -0.90 | -12.50% | 4 | 30 |
| 9.94 | +1.04 | +11.69% | 31 | 233 | 32.50 | 8.60 | 0.00 | - | 10 | 41 |
| 9.00 | +0.87 | +10.70% | 1 | 280 | 35.00 | 9.32 | -0.38 | -3.92% | 4 | 120 |
| 8.50 | 0.00 | - | - | 33 | 37.50 | - | - | - | - | - |
| 7.05 | +0.55 | +8.46% | 21 | 50 | 40.00 | 12.50 | -1.15 | -8.42% | 59 | 100 |
| 6.39 | +0.49 | +8.31% | 36 | 24 | 42.50 | 14.85 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 4 | 70 | 45.00 | 16.65 | 0.00 | - | - | 0 |
| 5.00 | +0.34 | +7.30% | 2 | 81 | 47.50 | 18.95 | 0.00 | - | 41 | 41 |
© 2023 Yahoo. All rights reserved.
