Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 5 | 45.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 10 | 22 | 50.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.08 | +0.05 | +166.67% | 3 | 0 |
| 10.80 | -0.31 | -2.79% | 10 | 69 | 55.00 | 0.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 8 | 26 |
| 9.43 | -0.87 | -8.45% | 10 | 12 | 57.00 | 0.13 | 0.00 | - | 5 | 49 |
| 7.61 | 0.00 | - | 4 | 40 | 58.00 | 0.20 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 59.00 | 0.17 | -0.11 | -39.29% | 11 | 239 |
| 7.00 | +1.35 | +23.89% | 1 | 21 | 60.00 | 0.23 | -0.18 | -43.90% | 8 | 196 |
| 5.10 | +0.16 | +3.24% | 1 | 0 | 61.00 | 0.36 | -0.25 | -40.98% | 24 | 179 |
| 4.33 | 0.00 | - | 7 | 15 | 62.00 | 0.51 | -0.29 | -36.25% | 6 | 416 |
| 4.40 | +0.80 | +22.22% | 6 | 11 | 63.00 | 0.70 | -0.39 | -35.78% | 18 | 405 |
| 3.75 | +0.75 | +25.00% | 41 | 130 | 64.00 | 1.28 | -0.13 | -9.22% | 1 | 354 |
| 3.00 | +0.60 | +25.00% | 213 | 300 | 65.00 | 1.75 | -0.15 | -7.89% | 13 | 167 |
| 2.37 | +0.55 | +30.22% | 128 | 121 | 66.00 | 1.81 | -0.26 | -12.56% | 42 | 68 |
| 1.91 | +0.39 | +25.66% | 11 | 114 | 67.00 | 2.63 | -0.40 | -13.20% | 1 | 201 |
| 1.42 | +0.23 | +19.33% | 610 | 177 | 68.00 | 3.54 | -0.11 | -3.01% | 3 | 51 |
| 1.06 | +0.18 | +20.45% | 713 | 276 | 69.00 | 4.18 | -0.46 | -9.91% | 1 | 74 |
| 0.77 | +0.12 | +18.46% | 68 | 597 | 70.00 | 5.25 | 0.00 | - | 51 | 189 |
| 0.61 | +0.13 | +27.08% | 2 | 142 | 71.00 | 6.04 | 0.00 | - | 8 | 40 |
| 0.43 | +0.08 | +22.86% | 46 | 180 | 72.00 | 5.97 | +1.12 | +23.09% | 11 | 82 |
| 0.34 | +0.06 | +21.43% | 2 | 137 | 73.00 | 7.97 | 0.00 | - | 4 | 10 |
| 0.25 | +0.06 | +31.58% | 233 | 116 | 74.00 | 8.80 | 0.00 | - | 50 | 53 |
| 0.18 | -0.01 | -5.26% | 13 | 718 | 75.00 | 8.95 | 0.00 | - | 10 | 116 |
| 0.12 | -0.02 | -14.29% | 5 | 156 | 76.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 101 | 25 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 88 | 78.00 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 4 | 69 | 79.00 | 13.90 | 0.00 | - | 40 | 0 |
| 0.09 | +0.06 | +600.00% | 211 | 144 | 80.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 200 | 53 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 269 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 103 | 90.00 | 25.15 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | - | 31 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.