Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 21 |
| 15.50 | -0.10 | -0.64% | 3 | 2 | 55.00 | 0.17 | -0.23 | -57.50% | 4 | 436 |
| - | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 58.00 | 0.53 | 0.00 | - | 281 | 290 |
| 11.40 | 0.00 | - | - | 15 | 59.00 | 0.48 | -0.32 | -40.00% | 1 | 12 |
| 9.72 | 0.00 | - | - | 1 | 60.00 | 0.58 | -0.33 | -36.26% | 3 | 122 |
| 9.50 | 0.00 | - | 3 | 3 | 61.00 | 0.92 | -0.13 | -12.38% | 1 | 22 |
| - | - | - | - | - | 62.00 | 0.92 | -0.29 | -23.97% | 1 | 50 |
| 7.05 | 0.00 | - | 1 | 3 | 63.00 | 1.28 | -0.30 | -18.99% | 2 | 40 |
| 7.12 | 0.00 | - | - | 1 | 64.00 | 1.50 | -0.20 | -11.76% | 32 | 198 |
| 6.80 | +0.45 | +7.09% | 3 | 236 | 65.00 | 1.77 | -0.26 | -12.81% | 32 | 70 |
| 6.03 | +0.33 | +5.79% | 5 | 21 | 66.00 | 2.15 | -0.55 | -20.37% | 2 | 113 |
| 5.55 | +0.65 | +13.27% | 9 | 59 | 67.00 | 2.30 | -0.53 | -18.73% | 3 | 103 |
| 4.35 | +0.20 | +4.82% | 188 | 639 | 68.00 | 2.80 | -0.55 | -16.42% | 8 | 141 |
| 3.87 | +0.32 | +9.01% | 70 | 327 | 69.00 | 3.40 | -0.50 | -12.82% | 13 | 110 |
| 3.69 | +0.54 | +17.14% | 46 | 661 | 70.00 | 4.00 | -0.35 | -8.05% | 35 | 81 |
| 3.39 | +0.74 | +27.92% | 8 | 42 | 71.00 | 4.32 | -0.87 | -16.76% | 1 | 20 |
| 2.77 | +0.14 | +5.32% | 8 | 93 | 72.00 | 5.14 | -0.61 | -10.61% | 6 | 23 |
| 2.38 | +0.25 | +11.74% | 20 | 187 | 73.00 | 5.35 | -1.90 | -26.21% | 5 | 215 |
| 1.83 | 0.00 | - | 9 | 66 | 74.00 | 7.92 | 0.00 | - | 1 | 6 |
| 1.77 | +0.24 | +15.69% | 54 | 242 | 75.00 | 6.80 | -1.26 | -15.63% | 12 | 39 |
| 1.67 | +0.38 | +29.46% | 21 | 82 | 76.00 | 9.26 | 0.00 | - | 17 | 29 |
| 1.35 | +0.22 | +19.47% | 10 | 53 | 77.00 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 27 | 120 | 78.00 | 8.54 | 0.00 | - | 1 | 1 |
| 1.01 | +0.32 | +46.38% | 2 | 84 | 79.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 57 | 297 | 80.00 | 11.30 | 0.00 | - | 10 | 11 |
| 0.67 | +0.11 | +19.64% | 1 | 105 | 81.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 7 | 365 | 82.00 | 14.77 | 0.00 | - | 5 | 0 |
| 0.49 | +0.12 | +32.43% | 8 | 62 | 83.00 | - | - | - | - | - |
| 0.39 | +0.09 | +30.00% | 8 | 50 | 84.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 2 | 53 | 85.00 | 17.65 | 0.00 | - | 5 | 1 |
| 0.23 | 0.00 | - | 61 | 205 | 86.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 4 | 97 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 88.00 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 5 | 11 | 90.00 | 15.35 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.