Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 14 | 40.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 18.05 | -0.30 | -1.63% | 1 | 80 | 50.00 | 0.01 | 0.00 | - | 15 | 44 |
| 13.15 | 0.00 | - | 1 | 7 | 55.00 | 0.01 | 0.00 | - | 25 | 763 |
| 13.25 | 0.00 | - | 14 | 14 | 56.00 | 0.04 | 0.00 | - | - | 4 |
| 12.05 | 0.00 | - | 3 | 1 | 57.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | - | 11 | 58.00 | 0.02 | 0.00 | - | 10 | 143 |
| 8.35 | 0.00 | - | 2 | 14 | 59.00 | 0.05 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 13 | 128 | 60.00 | 0.01 | 0.00 | - | 51 | 557 |
| 7.25 | +1.40 | +23.93% | 1 | 3 | 61.00 | 0.01 | 0.00 | - | 14 | 336 |
| 6.25 | -6.45 | -50.79% | 3 | 3 | 62.00 | 0.01 | -0.01 | -50.00% | 542 | 574 |
| 5.90 | +0.30 | +5.36% | 4 | 174 | 63.00 | 0.01 | -0.02 | -66.67% | 39 | 677 |
| 4.30 | -0.25 | -5.49% | 1 | 90 | 64.00 | 0.01 | -0.06 | -85.71% | 193 | 4,535 |
| 3.78 | -0.52 | -12.09% | 36 | 443 | 65.00 | 0.03 | -0.14 | -87.50% | 1,182 | 5,328 |
| 2.83 | +0.20 | +7.60% | 8 | 446 | 66.00 | 0.07 | -0.28 | -80.00% | 652 | 3,271 |
| 1.60 | -0.10 | -5.88% | 310 | 1,389 | 67.00 | 0.21 | -0.46 | -68.66% | 1,839 | 8,266 |
| 0.93 | -0.06 | -6.06% | 4,248 | 10,044 | 68.00 | 0.50 | -0.62 | -55.36% | 1,260 | 10,481 |
| 0.44 | -0.16 | -26.67% | 1,710 | 2,750 | 69.00 | 0.87 | -0.82 | -48.52% | 716 | 1,085 |
| 0.18 | -0.17 | -48.57% | 3,719 | 6,302 | 70.00 | 1.80 | -0.65 | -26.21% | 203 | 2,234 |
| 0.07 | -0.15 | -68.18% | 335 | 2,481 | 71.00 | 2.43 | -0.61 | -20.07% | 6 | 417 |
| 0.03 | -0.07 | -77.78% | 387 | 2,131 | 72.00 | 3.38 | +0.39 | +13.04% | 50 | 589 |
| 0.02 | -0.03 | -60.00% | 188 | 1,923 | 73.00 | 3.99 | -1.26 | -24.00% | 78 | 72 |
| 0.01 | -0.02 | -66.67% | 445 | 1,612 | 74.00 | 5.45 | 0.00 | - | 11 | 16 |
| 0.01 | -0.02 | -66.67% | 97 | 4,019 | 75.00 | 6.36 | 0.00 | - | 4 | 12 |
| 0.05 | +0.03 | +150.00% | 238 | 1,322 | 76.00 | 9.00 | 0.00 | - | 29 | 55 |
| 0.03 | 0.00 | - | 27 | 991 | 77.00 | 8.85 | +0.45 | +5.36% | 1 | 90 |
| 0.01 | 0.00 | - | 2 | 663 | 78.00 | 9.25 | -0.90 | -8.87% | 12 | 10 |
| 0.01 | 0.00 | - | 40 | 462 | 79.00 | 10.85 | -1.00 | -8.44% | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 1,965 | 80.00 | 13.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 317 | 81.00 | 12.60 | 0.00 | - | 53 | 1 |
| 0.03 | 0.00 | - | 6 | 428 | 82.00 | 13.40 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 6 | 306 | 83.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 284 | 84.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.21 | +0.20 | +2,000.00% | 6 | 419 | 85.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 577 | 86.00 | 17.55 | -1.45 | -7.63% | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 270 | 87.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 81 | 88.00 | 20.10 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 101 | 105 | 89.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 217 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 2 | 91.00 | 24.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 334 | 341 | 95.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 27 | 53 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.