Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.75 | 0.00 | - | 1 | 44 | 15.00 | 0.01 | 0.00 | - | 15 | 216 |
| 57.55 | 0.00 | - | 1 | 51 | 17.50 | 0.02 | 0.00 | - | 50 | 410 |
| 53.91 | 0.00 | - | 1 | 96 | 20.00 | 0.01 | 0.00 | - | 30 | 304 |
| 47.30 | 0.00 | - | 1 | 77 | 22.50 | 0.01 | 0.00 | - | 2 | 511 |
| 46.06 | -3.78 | -7.58% | 80 | 285 | 25.00 | 0.01 | 0.00 | - | 15 | 541 |
| 48.12 | 0.00 | - | 1 | 425 | 27.50 | 0.01 | 0.00 | - | 5 | 2,519 |
| 41.80 | -2.26 | -5.13% | 28 | 530 | 30.00 | 0.01 | 0.00 | - | 1 | 5,965 |
| 42.40 | 0.00 | - | 1 | 435 | 32.50 | 0.01 | 0.00 | - | 3 | 995 |
| 39.15 | 0.00 | - | 2 | 384 | 35.00 | 0.02 | 0.00 | - | 1 | 11,668 |
| 34.22 | 0.00 | - | 2 | 398 | 37.50 | 0.02 | 0.00 | - | 1 | 1,000 |
| 32.27 | -0.38 | -1.16% | 17 | 4,977 | 40.00 | 0.05 | 0.00 | - | 3 | 3,752 |
| 28.40 | -0.65 | -2.24% | 2 | 607 | 42.50 | 0.03 | 0.00 | - | 1 | 4,694 |
| 26.05 | -1.67 | -6.02% | 7 | 1,343 | 45.00 | 0.01 | 0.00 | - | 3 | 4,955 |
| 24.62 | 0.00 | - | 3 | 1,063 | 47.50 | 0.01 | 0.00 | - | 2 | 3,738 |
| 21.23 | -0.78 | -3.54% | 41 | 4,059 | 50.00 | 0.01 | 0.00 | - | 22 | 1,359 |
| 18.40 | -1.20 | -6.12% | 2 | 821 | 52.50 | 0.01 | 0.00 | - | 10 | 823 |
| 16.17 | -1.18 | -6.80% | 28 | 968 | 55.00 | 0.01 | 0.00 | - | 3 | 1,417 |
| 13.45 | -0.50 | -3.58% | 6 | 653 | 57.50 | 0.01 | 0.00 | - | 1 | 2,610 |
| 11.22 | +0.07 | +0.63% | 40 | 2,030 | 60.00 | 0.01 | -0.01 | -50.00% | 8 | 4,408 |
| 8.44 | -1.86 | -18.06% | 62 | 3,746 | 62.50 | 0.01 | 0.00 | - | 81 | 5,884 |
| 6.00 | -1.04 | -14.77% | 93 | 4,124 | 65.00 | 0.01 | -0.01 | -50.00% | 30 | 18,161 |
| 6.50 | 0.00 | - | 1 | 15 | 66.00 | 0.02 | 0.00 | - | 43 | 447 |
| 5.40 | 0.00 | - | 1 | 3 | 67.00 | 0.02 | -0.02 | -50.00% | 70 | 340 |
| 3.75 | -1.30 | -25.74% | 69 | 2,440 | 67.50 | 0.03 | -0.01 | -25.00% | 321 | 2,615 |
| 3.60 | +0.15 | +4.35% | 11 | 43 | 68.00 | 0.04 | -0.03 | -42.86% | 97 | 397 |
| 2.90 | -0.30 | -9.37% | 71 | 98 | 69.00 | 0.08 | -0.06 | -42.86% | 2,764 | 11,759 |
| 1.15 | -1.20 | -51.06% | 235 | 7,495 | 70.00 | 0.26 | +0.01 | +4.00% | 1,240 | 9,904 |
| 0.75 | -0.80 | -51.61% | 775 | 139 | 71.00 | 0.68 | +0.17 | +33.33% | 3,196 | 4,516 |
| 0.35 | -0.65 | -64.36% | 1,200 | 426 | 72.00 | 1.18 | +0.25 | +26.88% | 2,004 | 3,217 |
| 0.20 | -0.51 | -71.83% | 2,463 | 6,079 | 72.50 | 1.56 | +0.34 | +27.87% | 863 | 5,136 |
| 0.11 | -0.42 | -79.25% | 1,012 | 1,120 | 73.00 | 2.02 | +0.51 | +33.77% | 3,311 | 7,044 |
| 0.04 | -0.24 | -88.89% | 740 | 2,965 | 74.00 | 2.94 | +0.65 | +28.38% | 865 | 6,029 |
| 0.01 | -0.13 | -92.86% | 1,365 | 7,180 | 75.00 | 3.95 | +0.85 | +27.42% | 322 | 6,931 |
| 0.01 | -0.05 | -83.33% | 472 | 2,497 | 76.00 | 4.90 | +1.04 | +26.94% | 67 | 1,077 |
| 0.01 | -0.01 | -50.00% | 376 | 2,839 | 77.00 | 6.30 | +1.23 | +24.26% | 13 | 381 |
| 0.01 | -0.02 | -66.67% | 731 | 4,796 | 77.50 | 6.39 | +1.09 | +20.57% | 27 | 4,168 |
| 0.02 | 0.00 | - | 57 | 4,458 | 78.00 | 5.87 | 0.00 | - | 23 | 630 |
| 0.02 | +0.01 | +100.00% | 337 | 3,524 | 79.00 | 6.95 | 0.00 | - | 4 | 356 |
| 0.01 | -0.01 | -50.00% | 190 | 27,714 | 80.00 | 8.98 | +0.98 | +12.25% | 10 | 843 |
| 0.01 | 0.00 | - | 34 | 5,575 | 81.00 | 8.65 | 0.00 | - | 2,290 | 269 |
| 0.01 | -0.01 | -50.00% | 1 | 3,873 | 82.00 | 10.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 4,346 | 82.50 | 9.95 | 0.00 | - | 860 | 0 |
| 0.03 | +0.02 | +200.00% | 13 | 913 | 83.00 | 10.75 | 0.00 | - | 29 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 557 | 84.00 | 9.95 | 0.00 | - | 121 | 0 |
| 0.01 | 0.00 | - | 224 | 11,775 | 85.00 | 13.00 | -0.41 | -3.06% | 2 | 2 |
| 0.01 | 0.00 | - | 101 | 160 | 86.00 | 14.78 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 245 | 87.00 | 14.85 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 15 | 19,210 | 87.50 | 12.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 24 | 646 | 88.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 121 | 89.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 206 | 4,772 | 90.00 | 17.95 | -0.75 | -4.01% | 35 | 0 |
| 0.01 | 0.00 | - | 7 | 23,513 | 95.00 | 23.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 17 | 4,344 | 100.00 | 24.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 944 | 105.00 | 29.90 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 124 | 110.00 | 33.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 358 | 115.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 120.00 | 44.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.