Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.22 | 0.00 | - | 1 | 29 | 12.50 | 0.32 | -0.03 | -8.57% | 5 | 384 |
| 18.45 | +1.30 | +7.58% | 6 | 119 | 15.00 | 0.50 | -0.11 | -18.03% | 30 | 1,731 |
| 16.32 | +0.42 | +2.64% | 6 | 341 | 17.50 | 0.82 | -0.10 | -10.87% | 2 | 3,440 |
| 14.95 | +0.80 | +5.65% | 5 | 893 | 20.00 | 1.23 | -0.16 | -11.51% | 3 | 2,520 |
| 11.70 | 0.00 | - | 9 | 899 | 22.50 | 1.81 | -0.18 | -9.05% | 133 | 11,269 |
| 11.10 | +1.45 | +15.03% | 1 | 2,411 | 25.00 | 2.43 | -0.49 | -16.78% | 1 | 5,100 |
| 9.58 | +1.43 | +17.55% | 1 | 1,456 | 27.50 | 3.45 | -0.40 | -10.39% | 205 | 2,386 |
| 8.15 | +1.25 | +18.12% | 3 | 4,351 | 30.00 | 4.50 | -0.60 | -11.76% | 189 | 8,093 |
| 6.55 | +0.80 | +13.91% | 183 | 5,664 | 32.50 | 5.55 | -0.60 | -9.76% | 1 | 8,622 |
| 5.45 | +0.75 | +15.96% | 199 | 8,242 | 35.00 | 6.95 | -1.00 | -12.58% | 16 | 9,012 |
| 4.77 | +0.22 | +4.84% | 542 | 2,718 | 37.50 | 8.75 | +0.10 | +1.16% | 38 | 1,680 |
| 3.75 | +0.45 | +13.64% | 26 | 18,439 | 40.00 | 11.30 | 0.00 | - | 1 | 3,784 |
| 3.10 | +0.38 | +13.97% | 4 | 2,227 | 42.50 | 13.25 | 0.00 | - | 2 | 478 |
| 2.71 | +0.46 | +20.44% | 3 | 950 | 45.00 | 14.15 | -0.45 | -3.08% | 92 | 574 |
| 2.22 | +0.37 | +20.00% | 17 | 446 | 47.50 | 15.80 | -2.90 | -15.51% | 9 | 134 |
| 1.67 | +0.18 | +12.08% | 16 | 14,513 | 50.00 | 21.10 | 0.00 | - | 31 | 31 |
| 1.56 | +0.15 | +10.64% | 7 | 1,034 | 52.50 | - | - | - | - | - |
| 1.13 | +0.12 | +11.88% | 11 | 440 | 55.00 | - | - | - | - | - |
| 0.78 | +0.10 | +14.71% | 13 | 1,117 | 60.00 | - | - | - | - | - |
| 0.54 | +0.06 | +12.50% | 8 | 888 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
