Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 19, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +8.40 | +66.67% | 1 | 9 | 12.50 | 0.24 | -0.13 | -35.14% | 2 | 4,171 |
| 18.30 | +0.55 | +3.10% | 20 | 249 | 15.00 | 0.45 | -0.12 | -21.05% | 6 | 4,998 |
| 15.59 | 0.00 | - | 3 | 60 | 17.50 | 0.75 | -0.15 | -16.67% | 2 | 792 |
| 14.55 | +1.75 | +13.67% | 3 | 609 | 20.00 | 1.17 | -0.21 | -15.22% | 5 | 2,027 |
| 12.55 | +1.40 | +12.56% | 3 | 415 | 22.50 | 1.84 | 0.00 | - | 345 | 1,692 |
| 10.40 | +0.93 | +9.82% | 21 | 1,394 | 25.00 | 2.33 | -0.46 | -16.49% | 12 | 5,870 |
| 9.26 | +1.26 | +15.75% | 2 | 2,612 | 27.50 | 3.20 | -0.24 | -6.98% | 24 | 1,799 |
| 7.70 | +1.00 | +14.93% | 4 | 2,888 | 30.00 | 4.15 | -0.60 | -12.63% | 53 | 1,304 |
| 6.20 | +0.65 | +11.71% | 53 | 11,698 | 32.50 | 5.55 | 0.00 | - | 3 | 6,440 |
| 5.33 | -0.12 | -2.20% | 503 | 1,751 | 35.00 | 6.70 | -0.25 | -3.60% | 14 | 2,827 |
| 4.45 | +0.33 | +8.01% | 4 | 11,400 | 37.50 | 9.85 | 0.00 | - | 1,004 | 1,507 |
| 3.67 | +0.72 | +24.41% | 1 | 6,391 | 40.00 | 10.50 | 0.00 | - | 26 | 2,669 |
| 3.01 | +0.56 | +22.86% | 27 | 1,834 | 42.50 | 11.79 | -0.51 | -4.15% | 10 | 748 |
| 2.15 | +0.20 | +10.26% | 7 | 932 | 45.00 | 14.45 | 0.00 | - | 17 | 187 |
| 1.94 | +0.13 | +7.18% | 965 | 1,930 | 47.50 | 16.00 | +16.00 | - | 4 | 381 |
| 1.40 | +0.20 | +16.67% | 5,016 | 41,102 | 50.00 | 18.57 | 0.00 | - | 14 | 7 |
| 1.12 | +0.15 | +15.46% | 2,477 | 2,696 | 52.50 | 20.40 | -0.50 | -2.39% | 6 | 62 |
| 0.90 | +0.12 | +15.38% | 24 | 568 | 55.00 | 17.10 | 0.00 | - | 1 | 9 |
| 0.57 | -0.04 | -6.56% | 11 | 5,363 | 60.00 | - | - | - | - | - |
| 0.37 | +0.03 | +8.82% | 62 | 677 | 65.00 | 32.05 | +32.05 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
