Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.35 +0.04 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00--302024-08-02-----
0.130.00-152024-08-09-----
0.06+0.02+50.00%86322024-08-1624.600.00-20
0.230.00-212024-08-23-----
0.160.00-212024-08-30-----
0.160.00-221,4262024-09-2030.150.00-520
0.35+0.05+16.67%692024-10-18-----
1.680.00-24812024-11-15-----
1.17+0.17+17.00%131,9822024-12-2027.400.00-11
1.33+0.03+2.31%42,1222025-01-1726.000.00-143
1.730.00-3272025-02-21-----
2.550.00-11542025-03-2127.050.00-11
4.260.00-103,3792025-06-2024.150.00-561
7.800.00-6912025-12-1931.400.00-159
6.15-0.38-5.82%11,3252026-01-1632.150.00-5464
9.000.00-22412026-06-1831.140.00--0
10.33-0.33-3.10%18582026-12-1827.490.00-4030