Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 110 | 0 | 2024-10-11 | 13.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 760 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-10-25 | 15.15 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 66 | 0 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 16.99 | 0.00 | - | 26 | 0 |
| 1.09 | 0.00 | - | 346 | 0 | 2024-11-15 | 14.55 | 0.00 | - | 3 | 0 |
| 1.82 | 0.00 | - | 122 | 0 | 2024-12-20 | 13.73 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1,375 | 0 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 16 | 0 | 2025-02-21 | 14.56 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 206 | 0 | 2025-03-21 | 16.05 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.23 | 0.00 | - | 5 | 110 |
| 5.50 | 0.00 | - | 2 | 0 | 2025-08-15 | 16.60 | 0.00 | - | - | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.40 | 0.00 | - | 5 | 46 |
| 9.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.65 | 0.00 | - | 45 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 14.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 29.89 | 0.00 | - | 2 | 56 |
| 15.16 | 0.00 | - | 34 | 0 | 2027-01-15 | 23.14 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.