Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.28+1.34 (+1.84%)
At close: 04:00PM EDT
74.39 +0.11 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER241011C000900002024-10-04 3:11PM EDT2024-10-110.010.000.020.00-106553.91%
UBER241018C000900002024-10-04 3:54PM EDT2024-10-180.030.020.03+0.01+50.00%1,0101,13043.75%
UBER241025C000900002024-09-27 10:25AM EDT2024-10-250.150.040.150.00-64846.00%
UBER241101C000900002024-09-30 3:50PM EDT2024-11-010.100.020.490.00-22451.76%
UBER241115C000900002024-10-04 3:13PM EDT2024-11-150.580.610.680.00-1,0574,11646.17%
UBER241220C000900002024-10-04 3:49PM EDT2024-12-201.181.181.23+0.12+11.32%308,13140.97%
UBER250117C000900002024-10-04 3:45PM EDT2025-01-171.611.601.64+0.18+12.59%338,19038.84%
UBER250221C000900002024-10-04 12:01PM EDT2025-02-212.502.542.62+0.34+15.74%369240.58%
UBER250321C000900002024-10-04 3:45PM EDT2025-03-213.103.053.50+0.36+13.14%961,32442.22%
UBER250620C000900002024-10-04 3:53PM EDT2025-06-204.944.905.00+0.49+11.01%839,00240.67%
UBER250815C000900002024-10-02 1:40PM EDT2025-08-155.505.956.100.00-231741.13%
UBER250919C000900002024-10-04 10:08AM EDT2025-09-196.506.506.65+0.45+7.44%801740.99%
UBER251219C000900002024-10-04 2:32PM EDT2025-12-198.058.058.30+0.43+5.64%421341.72%
UBER260116C000900002024-10-04 12:43PM EDT2026-01-168.378.459.15+0.17+2.07%53,84843.02%
UBER260618C000900002024-09-24 2:27PM EDT2026-06-1812.3810.8511.300.00-3924242.95%
UBER261218C000900002024-09-26 9:55AM EDT2026-12-1814.9013.4013.850.00-135243.55%
UBER270115C000900002024-10-03 3:49PM EDT2027-01-1513.2513.8014.600.00-11244.48%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER241018P000900002024-10-03 9:32AM EDT2024-10-1817.2514.9516.850.00-1158.40%
UBER241108P000900002024-10-02 1:35PM EDT2024-11-0816.9914.0517.300.00-262466.38%
UBER241115P000900002024-09-16 3:47PM EDT2024-11-1518.9015.6016.100.00-21339.70%
UBER241220P000900002024-10-02 1:40PM EDT2024-12-2017.5015.9017.400.00-142345.80%
UBER250117P000900002024-10-01 2:45PM EDT2025-01-1716.1515.6016.650.00-11,45332.07%
UBER250221P000900002024-09-25 9:58AM EDT2025-02-2114.5615.9518.250.00-1030640.00%
UBER250321P000900002024-09-26 9:45AM EDT2025-03-2116.0517.1017.550.00-21032.03%
UBER250620P000900002024-08-09 3:52PM EDT2025-06-2023.2321.8022.950.00-511050.09%
UBER250815P000900002024-09-25 12:50PM EDT2025-08-1516.6018.7520.200.00--134.85%
UBER251219P000900002024-08-08 11:41AM EDT2025-12-1925.4021.0523.550.00-54640.28%
UBER260116P000900002024-09-27 3:52PM EDT2026-01-1619.6520.0520.550.00-4516829.71%
UBER260618P000900002024-04-04 11:29AM EDT2026-06-1822.3524.8027.300.00-73343.71%
UBER261218P000900002024-07-30 12:23PM EDT2026-12-1829.8923.6024.900.00-25632.95%
UBER270115P000900002024-10-04 1:46PM EDT2027-01-1523.1422.9023.45+0.74+3.30%15229.10%