Canada markets open in 7 hours 6 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.52-0.21 (-0.31%)
At close: 04:00PM EDT
67.58 +0.06 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:87.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.420.00-1402024-09-2016.400.00-50
1.990.00-11302024-12-2017.380.00-140
2.290.00-2202025-01-1719.750.00-20
5.250.00-102025-06-2019.850.00-100
7.850.00-802025-12-1923.900.00-510
11.550.00-1002026-01-1621.200.00-20
12.800.00-102026-06-1819.600.00-99
12.520.00-1002026-12-1821.600.00-2770