Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220C00087500 | 2024-10-03 10:25AM EDT | 2024-12-20 | 1.21 | 1.55 | 1.61 | 0.00 | - | 27 | 1,550 | 41.03% |
| UBER250117C00087500 | 2024-10-04 3:06PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.19 | +0.17 | +9.29% | 23 | 2,434 | 39.84% |
| UBER250620C00087500 | 2024-10-03 10:13AM EDT | 2025-06-20 | 4.80 | 5.55 | 5.70 | 0.00 | - | 1 | 986 | 41.04% |
| UBER251219C00087500 | 2024-09-26 1:49PM EDT | 2025-12-19 | 9.90 | 8.85 | 9.05 | 0.00 | - | 2 | 279 | 41.97% |
| UBER260116C00087500 | 2024-10-02 1:31PM EDT | 2026-01-16 | 8.80 | 9.25 | 9.70 | 0.00 | - | 1 | 478 | 42.64% |
| UBER260618C00087500 | 2024-09-24 12:51PM EDT | 2026-06-18 | 13.08 | 11.45 | 12.55 | 0.00 | - | 10 | 55 | 44.40% |
| UBER261218C00087500 | 2024-09-24 3:34PM EDT | 2026-12-18 | 15.64 | 14.15 | 14.75 | 0.00 | - | 1 | 213 | 44.03% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220P00087500 | 2024-09-26 10:17AM EDT | 2024-12-20 | 13.15 | 13.40 | 15.25 | 0.00 | - | 1 | 245 | 45.07% |
| UBER250117P00087500 | 2024-10-02 9:30AM EDT | 2025-01-17 | 14.63 | 14.15 | 14.55 | 0.00 | - | 297 | 321 | 32.72% |
| UBER250620P00087500 | 2024-09-23 1:30PM EDT | 2025-06-20 | 16.20 | 16.40 | 16.70 | 0.00 | - | 7 | 65 | 31.47% |
| UBER251219P00087500 | 2024-09-25 3:30PM EDT | 2025-12-19 | 16.75 | 18.30 | 18.65 | 0.00 | - | 46 | 49 | 30.61% |
| UBER260116P00087500 | 2024-08-01 3:06PM EDT | 2026-01-16 | 28.30 | 18.55 | 20.25 | 0.00 | - | 1 | 9 | 34.63% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 32.18% |
| UBER261218P00087500 | 2024-08-26 1:35PM EDT | 2026-12-18 | 22.44 | 17.50 | 22.50 | 0.00 | - | 2 | 361 | 31.63% |
© 2024 Yahoo. All rights reserved.